ZRX

0x

ZRX

$

High
Low
 
$ 0.54$ 0.57
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$473411296.21282804
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7875816.984367635
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

847496054.8027713
84.75%
Max Supply
1000000000
Total Supply
847496054.8027713

Historical Data For 0x

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.54

$0.54$0.561737897009997
26/ 05/2024 05:30:00$0.57

/ $0.55

$0.57

/ $0.54

$0.54$0.55341043100000000
25/ 05/2024 05:30:00$0.56

/ $0.57

$0.58

/ $0.56

$0.56$0.57550196700000000
24/ 05/2024 05:30:00$0.57

/ $0.56

$0.58

/ $0.54

$0.54$0.56647629300000000
23/ 05/2024 05:30:00$0.56

/ $0.57

$0.6

/ $0.53

$0.53$0.572523685500000000
22/ 05/2024 05:30:00$0.58

/ $0.56

$0.6

/ $0.55

$0.55$0.561143051500000000
21/ 05/2024 05:30:00$0.58

/ $0.57

$0.59

/ $0.56

$0.56$0.571140536100000000
20/ 05/2024 05:30:00$0.55

/ $0.58

$0.58

/ $0.53

$0.53$0.581295550200000000
19/ 05/2024 05:30:00$0.59

/ $0.55

$0.61

/ $0.54

$0.54$0.551171410700000000
18/ 05/2024 05:30:00$0.58

/ $0.59

$0.62

/ $0.57

$0.57$0.592957532900000000
17/ 05/2024 05:30:00$0.5

/ $0.58

$0.59

/ $0.49

$0.49$0.583050061800000000
16/ 05/2024 05:30:00$0.47

/ $0.5

$0.53

/ $0.47

$0.47$0.51976722400000000
15/ 05/2024 05:30:00$0.44

/ $0.47

$0.48

/ $0.44

$0.44$0.47815183300000000
14/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.44

$0.44$0.44374835500000000
13/ 05/2024 05:30:00$0.45

/ $0.45

$0.47

/ $0.43

$0.43$0.45426529800000000
12/ 05/2024 05:30:00$0.46

/ $0.45

$0.46

/ $0.45

$0.45$0.45237933600000000
11/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.45

$0.45$0.46301329700000000
10/ 05/2024 05:30:00$0.49

/ $0.46

$0.5

/ $0.45

$0.45$0.46537042800000000
09/ 05/2024 05:30:00$0.47

/ $0.49

$0.49

/ $0.47

$0.47$0.49347697900000000
08/ 05/2024 05:30:00$0.48

/ $0.47

$0.49

/ $0.47

$0.47$0.47470695800000000
07/ 05/2024 05:30:00$0.49

/ $0.48

$0.5

/ $0.47

$0.47$0.48448029000000000
06/ 05/2024 05:30:00$0.5

/ $0.49

$0.52

/ $0.49

$0.49$0.49497425800000000
05/ 05/2024 05:30:00$0.5

/ $0.5

$0.51

/ $0.48

$0.48$0.5380086800000000
04/ 05/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.49

$0.49$0.5358606200000000
03/ 05/2024 05:30:00$0.47

/ $0.49

$0.5

/ $0.47

$0.47$0.49509590100000000
02/ 05/2024 05:30:00$0.46

/ $0.47

$0.48

/ $0.45

$0.45$0.471047663000000000
01/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.42

$0.42$0.46915546800000000
30/ 04/2024 05:30:00$0.5

/ $0.46

$0.5

/ $0.45

$0.45$0.46886978900000000
29/ 04/2024 05:30:00$0.5

/ $0.5

$0.51

/ $0.48

$0.48$0.5552173500000000
Summary Powered By IntoTheBlock