ZRX

0x

ZRX

$

High
Low
 
$ 0.46$ 0.53
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$401967378.79295444
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12736390.39824738
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

847496054.8027713
84.75%
Max Supply
1000000000
Total Supply
847496054.8027713

Historical Data For 0x

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.48

/ $0.48

$0.48

/ $0.47

$0.47$0.4891580800000
15/ 04/2024 05:30:00$0.5

/ $0.48

$0.53

/ $0.46

$0.46$0.48996783700000000
14/ 04/2024 05:30:00$0.47

/ $0.5

$0.51

/ $0.44

$0.44$0.51404319700000000
13/ 04/2024 05:30:00$0.55

/ $0.47

$0.55

/ $0.4

$0.4$0.472285116200000000
12/ 04/2024 05:30:00$0.64

/ $0.55

$0.65

/ $0.49

$0.49$0.551896109200000000
11/ 04/2024 05:30:00$0.66

/ $0.64

$0.66

/ $0.63

$0.63$0.64762415900000000
10/ 04/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.63

$0.63$0.66860790400000000
09/ 04/2024 05:30:00$0.73

/ $0.68

$0.76

/ $0.67

$0.67$0.681729569000000000
08/ 04/2024 05:30:00$0.69

/ $0.73

$0.76

/ $0.68

$0.68$0.732648098600000000
07/ 04/2024 05:30:00$0.67

/ $0.69

$0.71

/ $0.66

$0.66$0.691468184700000000
06/ 04/2024 05:30:00$0.65

/ $0.67

$0.67

/ $0.65

$0.65$0.67943391500000000
05/ 04/2024 05:30:00$0.67

/ $0.65

$0.67

/ $0.63

$0.63$0.65784690000000000
04/ 04/2024 05:30:00$0.64

/ $0.67

$0.68

/ $0.63

$0.63$0.671361367900000000
03/ 04/2024 05:30:00$0.65

/ $0.64

$0.67

/ $0.62

$0.62$0.641770182400000000
02/ 04/2024 05:30:00$0.71

/ $0.65

$0.73

/ $0.65

$0.65$0.651968602700000000
01/ 04/2024 05:30:00$0.76

/ $0.71

$0.76

/ $0.68

$0.68$0.711925456000000000
31/ 03/2024 05:30:00$0.79

/ $0.76

$0.79

/ $0.74

$0.74$0.763008420600000000
30/ 03/2024 05:30:00$0.86

/ $0.79

$0.86

/ $0.73

$0.73$0.795866932100000000
29/ 03/2024 05:30:00$1.05

/ $0.86

$1.07

/ $0.85

$0.85$0.865905712200000000
28/ 03/2024 05:30:00$1.07

/ $1.05

$1.11

/ $1.02

$1.02$1.051068415900000000
27/ 03/2024 05:30:00$1.05

/ $1.07

$1.15

/ $1.03

$1.03$1.072557771100000000
26/ 03/2024 05:30:00$1.01

/ $1.05

$1.09

/ $1

$1$1.052169722000000000
25/ 03/2024 05:30:00$0.92

/ $1.01

$1.05

/ $0.9

$0.9$1.013045466200000000
24/ 03/2024 05:30:00$0.85

/ $0.92

$0.93

/ $0.84

$0.84$0.921757110100000000
23/ 03/2024 05:30:00$0.88

/ $0.85

$0.88

/ $0.85

$0.85$0.851103300100000000
22/ 03/2024 05:30:00$0.87

/ $0.88

$0.98

/ $0.85

$0.85$0.883376778900000000
21/ 03/2024 05:30:00$1.2

/ $0.87

$1.24

/ $0.85

$0.85$0.879179249300000000
20/ 03/2024 05:30:00$1.14

/ $1.21

$1.29

/ $1.11

$1.11$1.212385759100000000
19/ 03/2024 05:30:00$1.18

/ $1.14

$1.25

/ $1.09

$1.09$1.142464507400000000
18/ 03/2024 05:30:00$1.31

/ $1.18

$1.33

/ $1.14

$1.14$1.181853220200000000
Summary Powered By IntoTheBlock