Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
1inch Network
1INCH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$337674790.5250063
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8982809.646991475
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1255296619.052068
Infinity%
Max Supply
--
Total Supply
1255296619.052068
-560X280.png)
-560X280.jpg)
What is 1inch Network?Read More
1inch is a decentralized exchange aggregator that allows users to find the best prices for their cryptocurrency trades.
Source | Pairs | Prices | Volume |
|---|
Historical Data For 1inch Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 2844827582998 |
| 18/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 1761810950000000 |
| 17/ 09/2024 00:00:00 | $0.24 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1419791360000000 |
| 16/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 2725018500000000 |
| 15/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 1176281600000000 |
| 14/ 09/2024 00:00:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 803902100000000 |
| 13/ 09/2024 00:00:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 3136610510000000 |
| 12/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 1419051640000000 |
| 11/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 1731305989999999 |
| 10/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 1358488070000000 |
| 09/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 2216534160000000 |
| 08/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.25 / $0.25 | $0.25 | $0.25 | 1745623250000000 |
| 07/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 2241584430000000 |
| 06/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.24 | $0.24 | $0.26 | 4255151479999999 |
| 05/ 09/2024 00:00:00 | $0.28 / $0.25 | $0.28 / $0.25 | $0.25 | $0.25 | 5279837030000000 |
| 04/ 09/2024 00:00:00 | $0.22 / $0.28 | $0.29 / $0.21 | $0.21 | $0.28 | 13571283050000000 |
| 03/ 09/2024 00:00:00 | $0.23 / $0.22 | $0.24 / $0.22 | $0.22 | $0.22 | 598078680000000 |
| 02/ 09/2024 00:00:00 | $0.23 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 698471410000000 |
| 01/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 642014390000000 |
| 31/ 08/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 405418440000000 |
| 30/ 08/2024 00:00:00 | $0.25 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 750608400000000 |
| 29/ 08/2024 00:00:00 | $0.24 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 1211014770000000 |
| 28/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 2577987980000000 |
| 27/ 08/2024 00:00:00 | $0.26 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 968618900000000 |
| 26/ 08/2024 00:00:00 | $0.27 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 1326064640000000 |
| 25/ 08/2024 00:00:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 801062030000000 |
| 24/ 08/2024 00:00:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 1127247370000000 |
| 23/ 08/2024 00:00:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 1323177710000000 |
| 22/ 08/2024 00:00:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 731264440000000 |
| 21/ 08/2024 00:00:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 682864220000000 |
Summary 
