Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
1inch Network
1INCH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$468436570.9928435
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 16104870.869507154
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1254852855.5929372
Infinity%
Max Supply
--
Total Supply
1254852855.5929372
-560X280.png)
-560X280.jpg)
What is 1inch Network ?Read More
1inch is a decentralized exchange aggregator that allows users to find the best prices for their cryptocurrency trades.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | 1INCH/USDT | $ 0.37 | $5325400.09 |
 WhiteBIT | 1INCH/USDT | $ 0.37 | $3468532.47 |
 Bibox | 1INCH/USDT | $ 0.37 | $2611354.26 |
 Binance | 1INCH/USDT | $ 0.37 | $2247152.67 |
 Coinbase Pro | 1INCH/USD | $ 0.37 | $981540.31 |
 AscendEX (Bitmax) | 1INCH/USDT | $ 0.37 | $457452.95 |
 LBank | 1INCH/USDT | $ 0.37 | $302256.53 |
 DigiFinex | 1INCH/USDT | $ 0.37 | $175117.43 |
 Bilaxy | 1INCH/USDT | $ 0.37 | $114217.77 |
 Kucoin | 1INCH/USDT | $ 0.37 | $62388.65 |
 Kraken | 1INCH/USD | $ 0.37 | $36653.8 |
 CoinEx | 1INCH/USDT | $ 0.37 | $14503.48 |
 Gate | 1INCH/USDT | $ 0.37 | $14228.75 |
 Crypto.com Exchange | 1INCH/USDT | $ 0.37 | $3590.3 |
 Bitfinex | 1INCH/USD | $ 0.37 | $2596.65 |
Bitfinex | 1INCH/USDT | $ 0.37 | $1465.45 |
 Cex | 1INCH/USD | $ 0.42 | $35.7 |
 HitBTC | 1INCH/USDT | $ 0.36 | $0.76 |
 WazirX | 1INCH/USDT | $ 0.33 | $0 |
Gate | 1INCH/USD | $ 0.34 | $0 |
Historical Data For 1inch Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 241507976000 |
| 26/ 07/2024 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 580868210000000 |
| 25/ 07/2024 05:30:00 | $0.38 / $0.36 | $0.38 / $0.35 | $0.35 | $0.36 | 532255659999999 |
| 24/ 07/2024 05:30:00 | $0.4 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 424500570000000 |
| 23/ 07/2024 05:30:00 | $0.42 / $0.4 | $0.43 / $0.4 | $0.4 | $0.4 | 377561130000000 |
| 22/ 07/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 349916920000000 |
| 21/ 07/2024 05:30:00 | $0.42 / $0.43 | $0.44 / $0.41 | $0.41 | $0.43 | 420871790000000 |
| 20/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.42 | $0.42 | $0.42 | 238379060000000 |
| 19/ 07/2024 05:30:00 | $0.41 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 271014510000000 |
| 18/ 07/2024 05:30:00 | $0.43 / $0.41 | $0.43 / $0.4 | $0.4 | $0.41 | 601995250000000 |
| 17/ 07/2024 05:30:00 | $0.42 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 444962670000000 |
| 16/ 07/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 450699780000000 |
| 15/ 07/2024 05:30:00 | $0.42 / $0.43 | $0.43 / $0.42 | $0.42 | $0.43 | 531339940000000 |
| 14/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 305809360000000 |
| 13/ 07/2024 05:30:00 | $0.41 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 321093150000000 |
| 12/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.41 / $0.39 | $0.39 | $0.41 | 297116810000000 |
| 11/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 429015840000000 |
| 10/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 387458160000000 |
| 09/ 07/2024 05:30:00 | $0.4 / $0.41 | $0.41 / $0.39 | $0.39 | $0.41 | 444314830000000 |
| 08/ 07/2024 05:30:00 | $0.37 / $0.4 | $0.4 / $0.36 | $0.36 | $0.4 | 665930640000000 |
| 07/ 07/2024 05:30:00 | $0.39 / $0.37 | $0.4 / $0.37 | $0.37 | $0.37 | 536336420000000 |
| 06/ 07/2024 05:30:00 | $0.36 / $0.39 | $0.4 / $0.36 | $0.36 | $0.39 | 628145660000000 |
| 05/ 07/2024 05:30:00 | $0.35 / $0.36 | $0.36 / $0.31 | $0.31 | $0.36 | 1640148750000000 |
| 04/ 07/2024 05:30:00 | $0.38 / $0.35 | $0.38 / $0.35 | $0.35 | $0.35 | 1383723990000000 |
| 03/ 07/2024 05:30:00 | $0.4 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 421830570000000 |
| 02/ 07/2024 05:30:00 | $0.39 / $0.4 | $0.4 / $0.39 | $0.39 | $0.4 | 229616729999999 |
| 01/ 07/2024 05:30:00 | $0.4 / $0.39 | $0.41 / $0.39 | $0.39 | $0.39 | 245414190000000 |
| 30/ 06/2024 05:30:00 | $0.38 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 260778020000000 |
| 29/ 06/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.38 | $0.38 | $0.38 | 228085900000000 |
| 28/ 06/2024 05:30:00 | $0.4 / $0.39 | $0.41 / $0.39 | $0.39 | $0.39 | 708334390000000 |
Summary 
