1INCH

1inch Network

1INCH

$

High
Low
 
$ 0.42$ 0.44
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$488603387.86897427
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12889272.643940367
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1158376927.1431348
Infinity%
Max Supply
--
Total Supply
1158376927.1431348

Historical Data For 1inch Network

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.43

$0.43$0.43394961472000
25/ 05/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.42

$0.42$0.43589516870000000
24/ 05/2024 05:30:00$0.41

/ $0.42

$0.43

/ $0.4

$0.4$0.42752411240000000
23/ 05/2024 05:30:00$0.41

/ $0.41

$0.43

/ $0.38

$0.38$0.411079406110000000
22/ 05/2024 05:30:00$0.43

/ $0.41

$0.43

/ $0.41

$0.41$0.41814048380000000
21/ 05/2024 05:30:00$0.42

/ $0.43

$0.43

/ $0.41

$0.41$0.431181301280000000
20/ 05/2024 05:30:00$0.38

/ $0.42

$0.42

/ $0.37

$0.37$0.42980084890000000
19/ 05/2024 05:30:00$0.4

/ $0.38

$0.4

/ $0.38

$0.38$0.38462314590000000
18/ 05/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4685136430000000
17/ 05/2024 05:30:00$0.38

/ $0.4

$0.4

/ $0.37

$0.37$0.4505224480000000
16/ 05/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.38787579660000000
15/ 05/2024 05:30:00$0.35

/ $0.37

$0.38

/ $0.35

$0.35$0.37677112660000000
14/ 05/2024 05:30:00$0.36

/ $0.35

$0.37

/ $0.35

$0.35$0.35717033110000000
13/ 05/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.35

$0.35$0.36708451620000000
12/ 05/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.36

$0.36$0.36317741770000000
11/ 05/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.36

$0.36$0.36432514609999999
10/ 05/2024 05:30:00$0.38

/ $0.36

$0.38

/ $0.36

$0.36$0.36882661269999999
09/ 05/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.38584166890000000
08/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.37792596860000000
07/ 05/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.37681172520000000
06/ 05/2024 05:30:00$0.39

/ $0.38

$0.4

/ $0.38

$0.38$0.38897746569999999
05/ 05/2024 05:30:00$0.39

/ $0.39

$0.39

/ $0.38

$0.38$0.39869057200000000
04/ 05/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.38

$0.38$0.39602126420000000
03/ 05/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.36

$0.36$0.381006514519999999
02/ 05/2024 05:30:00$0.37

/ $0.37

$0.37

/ $0.35

$0.35$0.372871108660000000
01/ 05/2024 05:30:00$0.39

/ $0.37

$0.4

/ $0.36

$0.36$0.374260272090000000
30/ 04/2024 05:30:00$0.42

/ $0.39

$0.43

/ $0.38

$0.38$0.391020655510000000
29/ 04/2024 05:30:00$0.43

/ $0.42

$0.43

/ $0.41

$0.41$0.42793884360000000
28/ 04/2024 05:30:00$0.44

/ $0.43

$0.45

/ $0.42

$0.42$0.43522315720000000
27/ 04/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.41

$0.41$0.44614476490000000
Summary Powered By IntoTheBlock