Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
achain
ACT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7501.267106850436
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
1000000000
Total Supply
0
-560X280.png)
-560X280.jpg)
What is achain?Read More
ACT
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | ACT/USDT | $ 0.0003 | $5503.21 |
 Indodax | ACT/IDR | $ 0.0004 | $1945.45 |
 HitBTC | ACT/USDT | $ 0.0004 | $0 |
Historical Data For achain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 239116 |
| 26/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 24165238 |
| 25/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1519966 |
| 24/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 22651 |
| 23/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 22/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 21/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 20/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 19/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 18/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 270625 |
| 17/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 16/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1114426 |
| 15/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 654182 |
| 14/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 517035 |
| 13/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 156632 |
| 12/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 0 |
| 11/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 373838 |
| 10/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 791591 |
| 09/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 66124 |
| 08/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 889598 |
| 07/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 61152 |
| 06/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3801996 |
| 05/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 636999 |
| 04/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4947535 |
| 03/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1236839 |
| 02/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 345856 |
| 01/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 304668 |
| 30/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1698620 |
| 29/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3057694 |
| 28/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 760254 |
Summary 
