ACT

achain

ACT

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 113428.43440398968
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
1000000000
Total Supply
0

Historical Data For achain

Date Open High Low Close Volume
22/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049071978
21/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049203166
20/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049287042
19/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049690046
18/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049279958
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$051541988
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$051429776
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$056404635
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$050054268
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049067091
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049950615
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$048732218
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049895456
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049191573
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$050710281
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$050662975
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$051060469
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049336451
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049252684
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049376403
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$053027657
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$049516753
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049348276
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049181831
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049060463
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049644377
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$048749355
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$050084661
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$049595265
Summary Powered By IntoTheBlock