Actinium
ACM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$89250104.55703877
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8.399413289436628
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
46949029.225165054
55.89%
Max Supply
84000000
Total Supply
46949029.225165054
-560X280.png)
-560X280.jpg)
What is Actinium?Read More
Actinium is a cryptocurrency based on the latest Bitcoin code. It provides a complete environment for mining, faucets, explorers, and mobile & hardware wallets. Actinium aims to make blockchain technology useful for everyone.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Actinium
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $1.84 / $1.91 | $1.94 / $1.82 | $1.82 | $1.91 | 1239476539999 |
| 10/ 12/2024 19:00:00 | $1.75 / $1.85 | $1.85 / $1.71 | $1.71 | $1.85 | 34938040000000 |
| 09/ 12/2024 19:00:00 | $1.8 / $1.75 | $1.83 / $1.64 | $1.64 | $1.75 | 69248569999999 |
| 08/ 12/2024 19:00:00 | $2.07 / $1.8 | $2.07 / $1.7 | $1.7 | $1.8 | 76130350000000 |
| 07/ 12/2024 19:00:00 | $1.96 / $2.07 | $2.21 / $1.94 | $1.94 | $2.07 | 182145010000000 |
| 06/ 12/2024 19:00:00 | $1.97 / $1.96 | $2 / $1.92 | $1.92 | $1.96 | 30515470000000 |
| 05/ 12/2024 19:00:00 | $1.93 / $1.97 | $2 / $1.9 | $1.9 | $1.97 | 44786000000000 |
| 04/ 12/2024 19:00:00 | $1.95 / $2.01 | $2.04 / $1.9 | $1.9 | $2.01 | 2884517009996 |
| 03/ 12/2024 19:00:00 | $1.95 / $1.96 | $2 / $1.89 | $1.89 | $1.96 | 68559719999999 |
| 02/ 12/2024 19:00:00 | $1.85 / $1.95 | $1.95 / $1.78 | $1.78 | $1.95 | 71088090000000 |
| 01/ 12/2024 19:00:00 | $1.78 / $1.85 | $1.85 / $1.71 | $1.71 | $1.85 | 60011419999999 |
| 30/ 11/2024 19:00:00 | $1.79 / $1.77 | $1.8 / $1.76 | $1.76 | $1.77 | 32775809999999 |
| 29/ 11/2024 19:00:00 | $1.74 / $1.79 | $1.81 / $1.73 | $1.73 | $1.79 | 33375890000000 |
| 28/ 11/2024 19:00:00 | $1.73 / $1.74 | $1.76 / $1.7 | $1.7 | $1.74 | 32728590000000 |
| 23/ 11/2024 19:00:00 | $1.68 / $1.72 | $1.72 / $1.68 | $1.68 | $1.72 | 243117810000 |
| 22/ 11/2024 19:00:00 | $1.63 / $1.69 | $1.73 / $1.62 | $1.62 | $1.69 | 46965630000000 |
| 21/ 11/2024 19:00:00 | $1.64 / $1.63 | $1.65 / $1.57 | $1.57 | $1.63 | 24739500000000 |
| 20/ 11/2024 19:00:00 | $1.57 / $1.64 | $1.65 / $1.53 | $1.53 | $1.64 | 30109070000000 |
| 19/ 11/2024 19:00:00 | $1.65 / $1.57 | $1.65 / $1.55 | $1.55 | $1.57 | 22869570000000 |
| 18/ 11/2024 19:00:00 | $1.67 / $1.65 | $1.68 / $1.62 | $1.62 | $1.65 | 29910730000000 |
| 12/ 11/2024 19:00:00 | $1.57 / $1.53 | $1.58 / $1.48 | $1.48 | $1.53 | 146581610000 |
Summary 