ACM

Actinium

ACM

$

High
Low
 
$ 2.18$ 2.26
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$104087769.36726731
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 66.87346132873272
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

46949828.31180303
55.89%
Max Supply
84000000
Total Supply
46949828.31180303

Historical Data For Actinium

Date Open High Low Close Volume
30/ 05/2024 05:30:00$2.22

/ $2.24

$2.24

/ $2.19

$2.19$2.242253334659998
29/ 05/2024 05:30:00$2.25

/ $2.21

$2.27

/ $2.2

$2.2$2.2138174060000000
28/ 05/2024 05:30:00$2.21

/ $2.25

$2.29

/ $2.15

$2.15$2.2540486830000000
27/ 05/2024 05:30:00$2.22

/ $2.21

$2.24

/ $2.18

$2.18$2.2137471060000000
26/ 05/2024 05:30:00$2.25

/ $2.22

$2.45

/ $2.21

$2.21$2.22188376320000000
25/ 05/2024 05:30:00$2.19

/ $2.25

$2.3

/ $2.18

$2.18$2.2561096940000000
24/ 05/2024 05:30:00$2.24

/ $2.19

$2.28

/ $2.13

$2.13$2.1950046960000000
23/ 05/2024 05:30:00$2.29

/ $2.25

$2.31

/ $2.17

$2.17$2.2550351240000000
22/ 05/2024 05:30:00$2.28

/ $2.29

$2.32

/ $2.26

$2.26$2.2944580210000000
21/ 05/2024 05:30:00$2.33

/ $2.28

$2.36

/ $2.26

$2.26$2.2854538990000000
20/ 05/2024 05:30:00$2.22

/ $2.33

$2.8

/ $2.19

$2.19$2.33177557480000000
19/ 05/2024 05:30:00$2.31

/ $2.22

$2.41

/ $2.22

$2.22$2.22145238310000000
18/ 05/2024 05:30:00$2.28

/ $2.3

$2.32

/ $2.26

$2.26$2.346193780000000
17/ 05/2024 05:30:00$2.2

/ $2.28

$2.31

/ $2.19

$2.19$2.2857424910000000
16/ 05/2024 05:30:00$2.23

/ $2.19

$2.32

/ $2.17

$2.17$2.1976819230000000
15/ 05/2024 05:30:00$2.07

/ $2.23

$2.23

/ $2.04

$2.04$2.2345053390000000
14/ 05/2024 05:30:00$2.11

/ $2.07

$2.13

/ $2.03

$2.03$2.0739622300000000
13/ 05/2024 05:30:00$2.18

/ $2.1

$2.2

/ $2.07

$2.07$2.140065420000000
12/ 05/2024 05:30:00$2.17

/ $2.18

$2.24

/ $2.14

$2.14$2.1831692080000000
11/ 05/2024 05:30:00$2.18

/ $2.17

$2.25

/ $2.16

$2.16$2.1757926669999999
10/ 05/2024 05:30:00$2.31

/ $2.17

$2.44

/ $2.16

$2.16$2.17155167740000000
09/ 05/2024 05:30:00$2.27

/ $2.31

$2.36

/ $2.19

$2.19$2.31100785480000000
08/ 05/2024 05:30:00$2.29

/ $2.27

$2.35

/ $2.23

$2.23$2.2772259080000000
07/ 05/2024 05:30:00$2.32

/ $2.29

$2.38

/ $2.28

$2.28$2.2971360860000000
06/ 05/2024 05:30:00$2.32

/ $2.32

$2.42

/ $2.29

$2.29$2.3279067170000000
05/ 05/2024 05:30:00$2.25

/ $2.32

$2.34

/ $2.21

$2.21$2.3255523540000000
04/ 05/2024 05:30:00$2.28

/ $2.25

$2.33

/ $2.25

$2.25$2.2570970680000000
03/ 05/2024 05:30:00$2.23

/ $2.28

$2.3

/ $2.19

$2.19$2.2853134280000000
02/ 05/2024 05:30:00$2.15

/ $2.23

$2.23

/ $2.08

$2.08$2.2334223420000000
01/ 05/2024 05:30:00$2.12

/ $2.15

$2.16

/ $1.98

$1.98$2.1541256230000000
Summary Powered By IntoTheBlock