ACM

Actinium

ACM

$

High
Low
 
$ 2.22$ 2.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13.393362445783598
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
84000000
Total Supply
0

Historical Data For Actinium

Date Open High Low Close Volume
15/ 04/2024 05:30:00$2.27

/ $2.29

$2.41

/ $2.23

$2.23$2.293021538039999
14/ 04/2024 05:30:00$2.23

/ $2.28

$2.36

/ $2.12

$2.12$2.2858298469999999
13/ 04/2024 05:30:00$2.52

/ $2.23

$2.68

/ $2.05

$2.05$2.23103689160000000
12/ 04/2024 05:30:00$2.93

/ $2.52

$2.96

/ $2.49

$2.49$2.5281306560000000
11/ 04/2024 05:30:00$3

/ $2.93

$3.18

/ $2.89

$2.89$2.93131968260000000
10/ 04/2024 05:30:00$2.8

/ $3

$3.25

/ $2.73

$2.73$3248554960000000
09/ 04/2024 05:30:00$2.91

/ $2.8

$2.96

/ $2.78

$2.78$2.857758560000000
08/ 04/2024 05:30:00$2.98

/ $2.92

$3.04

/ $2.9

$2.9$2.9265773050000000
07/ 04/2024 05:30:00$2.92

/ $2.98

$3.02

/ $2.84

$2.84$2.9852010820000000
06/ 04/2024 05:30:00$2.94

/ $2.92

$3.05

/ $2.81

$2.81$2.9282282700000000
05/ 04/2024 05:30:00$2.76

/ $2.94

$3.29

/ $2.67

$2.67$2.94210551750000000
04/ 04/2024 05:30:00$2.63

/ $2.76

$3.04

/ $2.6

$2.6$2.76320262830000000
03/ 04/2024 05:30:00$2.53

/ $2.62

$2.82

/ $2.46

$2.46$2.62154052220000000
02/ 04/2024 05:30:00$2.64

/ $2.52

$2.66

/ $2.46

$2.46$2.5252705740000000
01/ 04/2024 05:30:00$2.79

/ $2.64

$2.8

/ $2.54

$2.54$2.6490799980000000
31/ 03/2024 05:30:00$2.73

/ $2.79

$2.83

/ $2.72

$2.72$2.7944486820000000
30/ 03/2024 05:30:00$2.85

/ $2.73

$2.86

/ $2.72

$2.72$2.7354550800000000
29/ 03/2024 05:30:00$2.79

/ $2.85

$2.88

/ $2.73

$2.73$2.8546765420000000
28/ 03/2024 05:30:00$2.69

/ $2.79

$2.83

/ $2.68

$2.68$2.7947770190000000
27/ 03/2024 05:30:00$2.82

/ $2.69

$2.88

/ $2.64

$2.64$2.6955212450000000
26/ 03/2024 05:30:00$2.79

/ $2.82

$2.86

/ $2.76

$2.76$2.8239262540000000
25/ 03/2024 05:30:00$2.71

/ $2.78

$2.8

/ $2.7

$2.7$2.7847810620000000
24/ 03/2024 05:30:00$2.59

/ $2.71

$2.73

/ $2.58

$2.58$2.7157556410000000
23/ 03/2024 05:30:00$2.58

/ $2.58

$2.68

/ $2.55

$2.55$2.5874063230000000
22/ 03/2024 05:30:00$2.47

/ $2.58

$2.59

/ $2.41

$2.41$2.5894894510000000
21/ 03/2024 05:30:00$2.45

/ $2.47

$2.5

/ $2.39

$2.39$2.4755963919999999
20/ 03/2024 05:30:00$2.29

/ $2.45

$2.46

/ $2.24

$2.24$2.4579023220000000
19/ 03/2024 05:30:00$2.51

/ $2.29

$2.52

/ $2.24

$2.24$2.2969178490000000
18/ 03/2024 05:30:00$2.61

/ $2.51

$2.66

/ $2.46

$2.46$2.5160388640000000
17/ 03/2024 05:30:00$2.58

/ $2.61

$2.67

/ $2.45

$2.45$2.6164868500000000
Summary Powered By IntoTheBlock