Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Adventure Gold
AGLD
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$75245824.22781575
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 20751957.833484188
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
77310001.26149774
Infinity%
Max Supply
--
Total Supply
77310001.26149774
-560X280.png)
-560X280.jpg)
What is Adventure Gold?Read More
Adventure Gold
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | AGLD/USDT | $ 0.98 | $2207825.64 |
 Binance | AGLD/USDT | $ 0.98 | $381815.1 |
 LBank | AGLD/USDT | $ 0.97 | $67195.07 |
 Coinbase Pro | AGLD/USD | $ 0.98 | $26823.66 |
 CoinEx | AGLD/USDT | $ 0.97 | $9214 |
Binance | AGLD/BTC | $ 0.98 | $8990.78 |
 Bibox | AGLD/USDT | $ 0.97 | $8607.03 |
 Gate | AGLD/USDT | $ 0.97 | $5714.24 |
 Kucoin | AGLD/USDT | $ 0.98 | $3696.26 |
 Crypto.com Exchange | AGLD/USDT | $ 0.98 | $1348.65 |
Gate | AGLD/ETH | $ 0.97 | $357.28 |
 HitBTC | AGLD/USDT | $ 0.87 | $0 |
 WazirX | AGLD/USDT | $ 0.85 | $0 |
Gate | AGLD/USD | $ 0.64 | $0 |
HitBTC | AGLD/BTC | $ 1.00 | $0 |
Historical Data For Adventure Gold
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 166227 |
| 26/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1747026 |
| 25/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2179414 |
| 24/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1725936 |
| 23/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1830258 |
| 22/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1739290 |
| 21/ 07/2024 05:30:00 | $0 / $1 | $1 / $0 | $0 | $1 | 1490715 |
| 20/ 07/2024 05:30:00 | $0 / $1 | $1 / $0 | $0 | $1 | 1495216 |
| 19/ 07/2024 05:30:00 | $1 / $0 | $1 / $0 | $0 | $0 | 1708023 |
| 18/ 07/2024 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1864253 |
| 17/ 07/2024 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1791195 |
| 16/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2027355 |
| 15/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1830911 |
| 14/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1639578 |
| 13/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1582984 |
| 12/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1890370 |
| 11/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1894412 |
| 10/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1776788 |
| 09/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1812611 |
| 08/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2003378 |
| 07/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1747922 |
| 06/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1644009 |
| 05/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2812793 |
| 04/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2238113 |
| 03/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1964825 |
| 02/ 07/2024 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1499823 |
| 01/ 07/2024 05:30:00 | $1 / $0 | $1 / $0 | $0 | $0 | 1639858 |
| 30/ 06/2024 05:30:00 | $0 / $1 | $1 / $0 | $0 | $1 | 1408265 |
| 29/ 06/2024 05:30:00 | $1 / $0 | $1 / $0 | $0 | $0 | 1345104 |
| 28/ 06/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 1559401 |
Summary 
