AGLD

Adventure Gold

AGLD

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 47741235.638674825
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

77310000.69521594
Infinity%
Max Supply
--
Total Supply
77310000.69521594

Historical Data For Adventure Gold

Date Open High Low Close Volume
27/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11307413
26/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11191713
25/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11125751
24/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11826773
23/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11851428
22/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11617767
21/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11932620
20/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11553637
19/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11162744
18/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11246934
17/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11594060
16/ 05/2024 05:30:00$1

/ $1

$1

/ $0

$0$11780659
15/ 05/2024 05:30:00$0

/ $1

$1

/ $0

$0$11670997
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01669883
13/ 05/2024 05:30:00$0

/ $0

$1

/ $0

$0$01772146
12/ 05/2024 05:30:00$1

/ $1

$1

/ $0

$0$11116520
11/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11247739
10/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11680401
09/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11458220
08/ 05/2024 05:30:00$0

/ $1

$1

/ $0

$0$11565127
07/ 05/2024 05:30:00$1

/ $0

$1

/ $0

$0$01557250
06/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11617860
05/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11213154
04/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11299460
03/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11571650
02/ 05/2024 05:30:00$1

/ $1

$1

/ $1

$1$11597136
01/ 05/2024 05:30:00$1

/ $1

$1

/ $0

$0$12059029
30/ 04/2024 05:30:00$1

/ $1

$1

/ $1

$1$11728447
29/ 04/2024 05:30:00$1

/ $1

$1

/ $1

$1$11534561
Summary Powered By IntoTheBlock