AST

airswap

AST

$

High
Low
 
$ 0.15$ 0.16
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$28440163.953980003
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 102160.7937666584
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

174479533.46
Infinity%
Max Supply
--
Total Supply
174479533.46

Historical Data For airswap

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.163470123629999
29/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16761115600000000
28/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16618295000000000
27/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16873824800000000
26/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.16870739400000000
25/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16420339900000000
24/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15574592300000000
23/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.151016889900000000
22/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16862376000000000
21/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.16794006300000000
20/ 05/2024 05:30:00$0.14

/ $0.16

$0.16

/ $0.14

$0.14$0.161143472800000000
19/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14769701600000000
18/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.15588685300000000
17/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.15668932100000000
16/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.141421999200000000
15/ 05/2024 05:30:00$0.13

/ $0.15

$0.15

/ $0.13

$0.13$0.151114272400000000
14/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.13762600200000000
13/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14832681100000000
12/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14492301200000000
11/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14749392300000000
10/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.14974317100000000
09/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141080803500000000
08/ 05/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.141014276700000000
07/ 05/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.14714612500000000
06/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.15872872400000000
05/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.14

$0.14$0.15529822000000000
04/ 05/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.15875819800000000
03/ 05/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141189499500000000
02/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.13956718600000000
01/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131212745800000000
Summary Powered By IntoTheBlock