3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
airswap
AST
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$15563574.384632
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 59370.74702450361
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
174479533.46
Infinity%
Max Supply
--
Total Supply
174479533.46
-560X280.png)
-560X280.jpg)
What is airswap?Read More
AirSwap is a decentralized exchange that allows users to swap ERC-20 tokens without the need for a centralized exchange.
Source | Pairs | Prices | Volume |
|---|
Historical Data For airswap
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 611756619999 |
| 19/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 470755700000000 |
| 18/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 367502800000000 |
| 17/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 369810400000000 |
| 16/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 629291200000000 |
| 15/ 09/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 570733000000000 |
| 14/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 328540900000000 |
| 13/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 447299800000000 |
| 12/ 09/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 474196600000000 |
| 11/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 708513500000000 |
| 10/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 607838500000000 |
| 09/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 824025900000000 |
| 08/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 581644000000000 |
| 07/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 732185100000000 |
| 06/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 1187246400000000 |
| 05/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 753061400000000 |
| 04/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 817517000000000 |
| 03/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 748607300000000 |
| 02/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 884648300000000 |
| 01/ 09/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 706731100000000 |
| 31/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 435948800000000 |
| 30/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2178702600000000 |
| 29/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1157459400000000 |
| 28/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1610213100000000 |
| 27/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1376001800000000 |
| 26/ 08/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2478246700000000 |
| 25/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1680851200000000 |
| 24/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2780454400000000 |
| 23/ 08/2024 00:00:00 | $0.08 / $0.09 | $0.1 / $0.08 | $0.08 | $0.09 | 10642387000000000 |
| 22/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1166243100000000 |
Summary 
