AST

airswap

AST

$

High
Low
 
$ 0.13$ 0.14
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22281036.422842003
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 133205.4872847911
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

174479533.46
Infinity%
Max Supply
--
Total Supply
174479533.46

Historical Data For airswap

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.13485348160000
15/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.131051511000000000
14/ 04/2024 05:30:00$0.12

/ $0.13

$0.14

/ $0.11

$0.11$0.131955043400000000
13/ 04/2024 05:30:00$0.15

/ $0.12

$0.15

/ $0.11

$0.11$0.122029392900000000
12/ 04/2024 05:30:00$0.17

/ $0.15

$0.19

/ $0.14

$0.14$0.152582114700000000
11/ 04/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17975162800000000
10/ 04/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171014927000000000
09/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.171552334700000000
08/ 04/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.171127545500000000
07/ 04/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.16

$0.16$0.181142739900000000
06/ 04/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.171448916800000000
05/ 04/2024 05:30:00$0.16

/ $0.16

$0.22

/ $0.16

$0.16$0.1610121020700000000
04/ 04/2024 05:30:00$0.15

/ $0.16

$0.17

/ $0.15

$0.15$0.16992417100000000
03/ 04/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15885690900000000
02/ 04/2024 05:30:00$0.17

/ $0.16

$0.18

/ $0.16

$0.16$0.161505862900000000
01/ 04/2024 05:30:00$0.19

/ $0.17

$0.19

/ $0.17

$0.17$0.171138793400000000
31/ 03/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.19842589800000000
30/ 03/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.17

$0.17$0.181205457300000000
29/ 03/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.17

$0.17$0.18850365300000000
28/ 03/2024 05:30:00$0.17

/ $0.18

$0.19

/ $0.17

$0.17$0.181850886200000000
27/ 03/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.16

$0.16$0.171524334100000000
26/ 03/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181024371400000000
25/ 03/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.181132649200000000
24/ 03/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17968774100000000
23/ 03/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171139265000000000
22/ 03/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.171281141700000000
21/ 03/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.16884825700000000
20/ 03/2024 05:30:00$0.15

/ $0.17

$0.17

/ $0.15

$0.15$0.171178716800000000
19/ 03/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15913826400000000
18/ 03/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.16718324400000000
Summary Powered By IntoTheBlock