AKRO

Akropolis

AKRO

$

High
Low
 
$ 0.0062$ 0.0072
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$28223165.665558685
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4390528.744214376
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

4436209629.921202
Infinity%
Max Supply
--
Total Supply
4436209629.921202

Historical Data For Akropolis

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.012768060801998
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0189739129900000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01151433576600000000
12/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01147470800800000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01203681277500000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01258010785500000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149615228600000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0156937057400000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0197129543300000000
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01180956954300000000
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01738268123900000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01257968203600000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0159490155900000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0177450935800000000
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01174227187000000000
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01770739649300000000
30/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01807490874300000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127943357600000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149659039700000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0157387603900000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149424936000000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0183673163800000000
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0155075384300000000
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0185898478800000000
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0181318837200000000
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0168018558200000000
20/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0166781827000000000
19/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0142355889800000000
18/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0138672033300000000
17/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0143851856900000000
Summary Powered By IntoTheBlock