3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Akropolis
AKRO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$18472376.898991883
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3922772.2959549315
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
4436209629.921202
Infinity%
Max Supply
--
Total Supply
4436209629.921202
-560X280.png)
-560X280.jpg)
What is Akropolis?Read More
Akro is a decentralized exchange that allows users to trade cryptocurrency without the need for a centralized intermediary.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Akropolis
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 103043394300 |
| 07/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 40635034800000000 |
| 06/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 24913487200000000 |
| 05/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 17541122000000000 |
| 04/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 17453220900000000 |
| 03/ 09/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 12351773200000000 |
| 02/ 09/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 17028272900000000 |
| 01/ 09/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 50967693600000000 |
| 31/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 59538620000000000 |
| 30/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 28442011500000000 |
| 29/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 45500503300000000 |
| 28/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.004 | $0.004 | $0.005 | 137257293800000000 |
| 27/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.004 | $0.004 | $0.005 | 110257990800000000 |
| 26/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 90219660300000000 |
| 25/ 08/2024 05:30:00 | $0.01 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 213967478300000000 |
| 24/ 08/2024 05:30:00 | $0.005 / $0.01 | $0.01 / $0.004 | $0.004 | $0.01 | 342562831900000000 |
| 23/ 08/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 48882440700000000 |
| 22/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 32774299600000000 |
| 21/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 40721955600000000 |
| 20/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 34914280900000000 |
| 19/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 37092451600000000 |
| 18/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 36146166500000000 |
| 17/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 27832110200000000 |
| 16/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 52782573900000000 |
| 15/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 31836228100000000 |
| 14/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 35988113600000000 |
| 13/ 08/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 43337227000000000 |
| 12/ 08/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 29467517200000000 |
| 11/ 08/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 28826034400000000 |
| 10/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 49424521600000000 |
Summary 
