ALGO

Algorand

ALGO

$

High
Low
 
$ 0.19$ 0.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1600449690.767475
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 33233429.015058205
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8157235936.633409
81.57%
Max Supply
10000000000
Total Supply
8157235936.633409

Historical Data For Algorand

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.23652765700000000
26/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.19

$0.19$0.192776604300000000
25/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.193688536300000000
24/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.193908349400000000
23/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.17

$0.17$0.188062786900000000
22/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.193775311100000000
21/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.198029076300000000
20/ 05/2024 05:30:00$0.17

/ $0.19

$0.19

/ $0.17

$0.17$0.196207975600000000
19/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.173683066700000000
18/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.183372551600000000
17/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.184293176600000000
16/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.178203988200000000
15/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.186091302400000000
14/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.173033320800000000
13/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.183601873900000000
12/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.182012999400000000
11/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.182088365400000000
10/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.183489386400000000
09/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.192609349200000000
08/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.19

$0.19$0.194045000300000000
07/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.193723363300000000
06/ 05/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.194864957400000000
05/ 05/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.23383316800000000
04/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.192812395800000000
03/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.193888059200000000
02/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.183444753600000000
01/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.188128574100000000
30/ 04/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.17

$0.17$0.186902122300000000
29/ 04/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.195939655100000000
Summary Powered By IntoTheBlock