Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Algorand
ALGO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1183845083.7706144
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 22346825.597850814
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8226859511.957014
82.27%
Max Supply
10000000000
Total Supply
8226859511.957014
-560X280.png)
-560X280.jpg)
What is Algorand?Read More
ALGO is a cryptocurrency that was created by the Algorand Foundation. It is designed to be a more efficient and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | ALGO/USDT | $ 0.14 | $3179303.73 |
 Binance | ALGO/USDT | $ 0.14 | $2557357.07 |
 Bibox | ALGO/USDT | $ 0.14 | $1847825.46 |
 LBank | ALGO/USDT | $ 0.14 | $1030518.49 |
 Coinbase Pro | ALGO/USD | $ 0.14 | $881458.3 |
 AscendEX (Bitmax) | ALGO/USDT | $ 0.14 | $692261.13 |
AscendEX (Bitmax) | ALGO/BTC | $ 0.14 | $438212.53 |
 Huobi | ALGO/USDT | $ 0.14 | $423915.22 |
 Kucoin | ALGO/USDT | $ 0.14 | $409341.94 |
Bibox | ALGO/ETH | $ 0.14 | $264607.65 |
 BigONE | ALGO/USDT | $ 0.14 | $110452.14 |
 HitBTC | ALGO/USDT | $ 0.14 | $99570.95 |
 Kraken | ALGO/USD | $ 0.14 | $80101.81 |
 CoinEx | ALGO/USDT | $ 0.14 | $51084.25 |
Binance | ALGO/BTC | $ 0.14 | $48048.27 |
 Exmo | ALGO/USDT | $ 0.14 | $44323.45 |
 Crypto.com Exchange | ALGO/USDT | $ 0.14 | $24073.05 |
 Bitstamp | ALGO/USD | $ 0.14 | $6391.89 |
 ProBit | ALGO/USDT | $ 0.13 | $4.49 |
 WazirX | ALGO/USDT | $ 0.16 | $0 |
Historical Data For Algorand
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 609051139999 |
| 26/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2121167200000000 |
| 25/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3002661100000000 |
| 24/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 2145552300000000 |
| 23/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 3323840300000000 |
| 22/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 2348266600000000 |
| 21/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 2705890300000000 |
| 20/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 2388837900000000 |
| 19/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 2824094100000000 |
| 18/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 2277167500000000 |
| 17/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 2468703400000000 |
| 16/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3712040100000000 |
| 15/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3529889600000000 |
| 14/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 2203963600000000 |
| 13/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1994138400000000 |
| 12/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1883848100000000 |
| 11/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2223008800000000 |
| 10/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2044283500000000 |
| 09/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 2175951600000000 |
| 08/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 6105870400000000 |
| 07/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 2774549700000000 |
| 06/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3212215900000000 |
| 05/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.11 | $0.11 | $0.13 | 12332498000000000 |
| 04/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 4723972600000000 |
| 03/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 2631441700000000 |
| 02/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 2289190300000000 |
| 01/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 2435579900000000 |
| 30/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 2284249900000000 |
| 29/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1604063900000000 |
| 28/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 2871527900000000 |
Summary 
