ALGO

Algorand

ALGO

$

High
Low
 
$ 0.19$ 0.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1574001171.7505522
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 35130101.054072306
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8130171341.686736
81.3%
Max Supply
10000000000
Total Supply
8130171341.686736

Historical Data For Algorand

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.199281819269999
22/ 04/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.23252379400000000
21/ 04/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.192724271500000000
20/ 04/2024 05:30:00$0.17

/ $0.19

$0.19

/ $0.17

$0.17$0.193645687100000000
19/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.176912183800000000
18/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.173418605600000000
17/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.175718617400000000
16/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.177056309600000000
15/ 04/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.16

$0.16$0.178508573000000000
14/ 04/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.16

$0.16$0.1810546278700000000
13/ 04/2024 05:30:00$0.19

/ $0.17

$0.19

/ $0.15

$0.15$0.1722338868500000000
12/ 04/2024 05:30:00$0.23

/ $0.19

$0.23

/ $0.17

$0.17$0.1913539599200000000
11/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.233200109300000000
10/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.235154685100000000
09/ 04/2024 05:30:00$0.25

/ $0.23

$0.25

/ $0.23

$0.23$0.234599572200000000
08/ 04/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.23

$0.23$0.254599575100000000
07/ 04/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.242701874200000000
06/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.231772429600000000
05/ 04/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.22

$0.22$0.235512050800000000
04/ 04/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.23

$0.23$0.244588714200000000
03/ 04/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.23

$0.23$0.234692228000000000
02/ 04/2024 05:30:00$0.25

/ $0.23

$0.25

/ $0.23

$0.23$0.236333241500000000
01/ 04/2024 05:30:00$0.27

/ $0.25

$0.27

/ $0.24

$0.24$0.256198240900000000
31/ 03/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.26

$0.26$0.272714359100000000
30/ 03/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.264149474800000000
29/ 03/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.278006589600000000
28/ 03/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.275495489900000000
27/ 03/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.27

$0.27$0.278822975600000000
26/ 03/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.27

$0.27$0.288527967000000000
Summary Powered By IntoTheBlock