ALG

Algory Project

ALG

$

High
Low
 
$ 0.18$ 0.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1293748.8611810936
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 238.1469598717816
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6899995.824669182
5.75%
Max Supply
120000000
Total Supply
6899995.824669182

Historical Data For Algory Project

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.196895811440523
21/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.19138368085234772
20/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.17

$0.17$0.1967950399450812
19/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.1818668742374971
18/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.1813142260918593
17/ 05/2024 05:30:00$0.17

/ $0.18

$0.19

/ $0.17

$0.17$0.1812650267050195
16/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.1746269154083997
15/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.1816391395603318
14/ 05/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.17

$0.17$0.1719831858167716
13/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.1827013875173341
12/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.185437923652656
11/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.1810384061132534
10/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.1812461639225598
09/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.1917569450828504
08/ 05/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.19

$0.19$0.1918638044684416
07/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.1944208415155917
06/ 05/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.1952213234212642
05/ 05/2024 05:30:00$0.19

/ $0.2

$0.2

/ $0.19

$0.19$0.211588025559688
04/ 05/2024 05:30:00$0.19

/ $0.19

$0.2

/ $0.19

$0.19$0.196834356461243
03/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.199089788553662
02/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.189721775030970
01/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.1844793781444207
30/ 04/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.17

$0.17$0.1825811335113516
29/ 04/2024 05:30:00$0.19

/ $0.19

$0.19

/ $0.18

$0.18$0.1914005442097318
28/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.198386525378491
27/ 04/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.19

$0.19$0.230859516261959
26/ 04/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.215246607918609
25/ 04/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.241594278456422
24/ 04/2024 05:30:00$0.2

/ $0.21

$0.26

/ $0.19

$0.19$0.21246587994837963
23/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.198574142385232
Summary Powered By IntoTheBlock