Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Algory Project
ALG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$986009.4096027599
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 404.7162101083907
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
6899995.868458781
5.75%
Max Supply
120000000
Total Supply
6899995.868458781
-560X280.png)
-560X280.jpg)
What is Algory Project ?Read More
ALG
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | ALG/USDT | $ 0.14 | $98220.45 |
Bitfinex | ALG/USD | $ 0.14 | $90240.44 |
Bitfinex | ALG/BTC | $ 0.14 | $8475.85 |
Historical Data For Algory Project
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 196350562883 |
| 26/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 64256536797404 |
| 25/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 11362134537580 |
| 24/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 49072049271549 |
| 23/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 7925793644344 |
| 22/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 10963478297784 |
| 21/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3929789886354 |
| 20/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 1546383487967 |
| 19/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 5367477918244 |
| 18/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1996601208079 |
| 17/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 8661468780678 |
| 16/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 3391837210336 |
| 15/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 11008848190788 |
| 14/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 25217861546011 |
| 13/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 9938595375208 |
| 12/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 691236004716 |
| 11/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1369301816169 |
| 10/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1755548926861 |
| 09/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 7293731580472 |
| 08/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 32134745730587 |
| 07/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 4461801957252 |
| 06/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 19906512701004 |
| 05/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.11 | $0.11 | $0.13 | 64625635249958 |
| 04/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 12645610868768 |
| 03/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 3688085301349 |
| 02/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 10961138624204 |
| 01/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 54800497860979 |
| 30/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 5259832648453 |
| 29/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 4079075758921 |
| 28/ 06/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 5090356404880 |
Summary 
