TLM

Alien Worlds

TLM

$

High
Low
 
$ 0.0176$ 0.0191
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$77403691.02362046
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3749566.6982891457
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

4145885968.0568
41.46%
Max Supply
10000000000
Total Supply
4145885968.0568

Historical Data For Alien Worlds

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.021050970785999
29/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214076387500000000
28/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214646221900000000
27/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213002500500000000
26/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029348481500000000
25/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027359767500000000
24/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210696925900000000
23/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0224177404500000000
22/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212947531000000000
21/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215514400800000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212074119700000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025612398300000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024591990600000000
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028264626300000000
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210737798600000000
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213576969000000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211947975800000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0217303328200000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029446301700000000
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025992371700000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214575402300000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211307657800000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213377522600000000
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212801529300000000
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215907409100000000
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0227389397800000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0222521262900000000
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213632640000000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.029918717300000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.0219010860000000000
Summary Powered By IntoTheBlock