ALPHA

Alpha Finance Lab

ALPHA

$

High
Low
 
$ 0.12$ 0.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$110490000.00000001
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1503460.1944094766
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

870000000.0000001
87%
Max Supply
1000000000
Total Supply
870000000.0000001

Historical Data For Alpha Finance Lab

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131243239469999
29/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121283040300000000
28/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.121297184900000000
27/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131201426800000000
26/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12656056000000000
25/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12979313600000000
24/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.12873174600000000
23/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121956750100000000
22/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12866840900000000
21/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121388935200000000
20/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121583839600000000
19/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.11694754600000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11818836100000000
17/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11899438500000000
16/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11976720900000000
15/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111372777500000000
14/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11179290600000000
13/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111550535000000000
12/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.1835474100000000
11/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111050200200000000
10/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111709440900000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111170671600000000
08/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111307781500000000
07/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111138428100000000
06/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.111549720200000000
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111293123600000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11977430200000000
03/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111391271100000000
02/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111801621500000000
01/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.113924151500000000
Summary Powered By IntoTheBlock