Alpha Finance Lab
ALPHA
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$101456700.00000001
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1037693.7167877085
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
883000000.0000001
1000000000
883000000.0000001
-560X280.png)
-560X280.jpg)
What is Alpha Finance Lab?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For Alpha Finance Lab
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 4558489579998 |
| 10/ 12/2024 19:00:00 | $0.1 / $0.11 | $0.11 / $0.09 | $0.09 | $0.11 | 4660898700000000 |
| 09/ 12/2024 19:00:00 | $0.1 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 7518070700000000 |
| 08/ 12/2024 19:00:00 | $0.13 / $0.1 | $0.14 / $0.09 | $0.09 | $0.1 | 9231713100000000 |
| 07/ 12/2024 19:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 3375386100000000 |
| 06/ 12/2024 19:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 3992417200000000 |
| 05/ 12/2024 19:00:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 8227508300000000 |
| 04/ 12/2024 19:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 7273073100000000 |
| 03/ 12/2024 19:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 8326994900000000 |
| 02/ 12/2024 19:00:00 | $0.12 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 10259415200000000 |
| 01/ 12/2024 19:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 8868138800000000 |
| 30/ 11/2024 19:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 5991148400000000 |
| 29/ 11/2024 19:00:00 | $0.1 / $0.12 | $0.13 / $0.1 | $0.1 | $0.12 | 17405129800000000 |
| 28/ 11/2024 19:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 5826358700000000 |
| 27/ 11/2024 19:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 6380726400000000 |
| 26/ 11/2024 19:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 9237493500000000 |
| 25/ 11/2024 19:00:00 | $0.09 / $0.09 | $0.1 / $0.08 | $0.08 | $0.09 | 8369454700000000 |
| 24/ 11/2024 19:00:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 7036753700000000 |
| 23/ 11/2024 19:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 8231368600000000 |
| 22/ 11/2024 19:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 7713300500000000 |
| 21/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 4862257500000000 |
| 20/ 11/2024 19:00:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 5592630900000000 |
| 19/ 11/2024 19:00:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 4486337600000000 |
| 18/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 3979206200000000 |
| 17/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 5246831300000000 |
| 16/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 6054741000000000 |
| 15/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 4572956800000000 |
| 14/ 11/2024 19:00:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 4771016500000000 |
| 13/ 11/2024 19:00:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 5574013600000000 |
| 12/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 9069026500000000 |
