ALPINE

Alpine F1® Team Fan Token

ALPINE

$

High
Low
 
$ 1.86$ 1.97
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Alpine F1® Team Fan Token

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.93

/ $1.92

$1.95

/ $1.88

$1.88$1.925223112394000
21/ 05/2024 05:30:00$1.87

/ $1.93

$1.93

/ $1.84

$1.84$1.9367316859000000
20/ 05/2024 05:30:00$1.76

/ $1.87

$1.88

/ $1.74

$1.74$1.8753094012000000
19/ 05/2024 05:30:00$1.85

/ $1.76

$1.86

/ $1.75

$1.75$1.7643090494000000
18/ 05/2024 05:30:00$1.8

/ $1.85

$1.86

/ $1.79

$1.79$1.8528740837000000
17/ 05/2024 05:30:00$1.78

/ $1.8

$1.84

/ $1.76

$1.76$1.842327546000000
16/ 05/2024 05:30:00$1.78

/ $1.78

$1.8

/ $1.72

$1.72$1.7842398057000000
15/ 05/2024 05:30:00$1.74

/ $1.78

$1.79

/ $1.65

$1.65$1.7861762151000000
14/ 05/2024 05:30:00$1.73

/ $1.74

$1.94

/ $1.66

$1.66$1.74202366902000000
13/ 05/2024 05:30:00$1.76

/ $1.73

$1.77

/ $1.69

$1.69$1.7341931627000000
12/ 05/2024 05:30:00$1.76

/ $1.76

$1.78

/ $1.75

$1.75$1.7638422174000000
11/ 05/2024 05:30:00$1.77

/ $1.76

$1.98

/ $1.76

$1.76$1.76253145627000000
10/ 05/2024 05:30:00$1.82

/ $1.77

$1.85

/ $1.74

$1.74$1.7769998732999999
09/ 05/2024 05:30:00$1.8

/ $1.82

$1.83

/ $1.73

$1.73$1.8264607719999999
08/ 05/2024 05:30:00$1.79

/ $1.79

$1.83

/ $1.77

$1.77$1.7941269586000000
07/ 05/2024 05:30:00$1.83

/ $1.79

$1.88

/ $1.78

$1.78$1.7950456663000000
06/ 05/2024 05:30:00$1.88

/ $1.83

$1.93

/ $1.83

$1.83$1.8368481543000000
05/ 05/2024 05:30:00$1.92

/ $1.88

$1.94

/ $1.87

$1.87$1.8876635594000000
04/ 05/2024 05:30:00$1.92

/ $1.92

$1.94

/ $1.88

$1.88$1.9269106759000000
03/ 05/2024 05:30:00$1.87

/ $1.92

$1.95

/ $1.85

$1.85$1.92104297933000000
02/ 05/2024 05:30:00$1.83

/ $1.87

$1.91

/ $1.78

$1.78$1.8782989731000000
01/ 05/2024 05:30:00$1.8

/ $1.83

$1.84

/ $1.7

$1.7$1.8389810892000000
30/ 04/2024 05:30:00$1.85

/ $1.8

$1.88

/ $1.73

$1.73$1.866542755000000
29/ 04/2024 05:30:00$1.84

/ $1.85

$1.9

/ $1.81

$1.81$1.8569194306000000
28/ 04/2024 05:30:00$1.89

/ $1.85

$1.96

/ $1.84

$1.84$1.8544891853000000
27/ 04/2024 05:30:00$1.88

/ $1.89

$1.9

/ $1.83

$1.83$1.8946962065000000
26/ 04/2024 05:30:00$1.94

/ $1.89

$1.95

/ $1.87

$1.87$1.8956293141000000
25/ 04/2024 05:30:00$1.96

/ $1.94

$2

/ $1.92

$1.92$1.9456530493999999
24/ 04/2024 05:30:00$2.07

/ $1.96

$2.08

/ $1.93

$1.93$1.96103790773000000
23/ 04/2024 05:30:00$2.05

/ $2.07

$2.14

/ $2.04

$2.04$2.0799419428000000
Summary Powered By IntoTheBlock