Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Alpine F1® Team Fan Token
ALPINE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Alpine F1® Team Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.31 / $1.31 | $1.31 / $1.3 | $1.3 | $1.31 | 45362373000 |
| 26/ 07/2024 05:30:00 | $1.26 / $1.31 | $1.31 / $1.26 | $1.26 | $1.31 | 35976525000000 |
| 25/ 07/2024 05:30:00 | $1.26 / $1.26 | $1.28 / $1.22 | $1.22 | $1.26 | 73136816000000 |
| 24/ 07/2024 05:30:00 | $1.29 / $1.26 | $1.32 / $1.26 | $1.26 | $1.26 | 35589070000000 |
| 23/ 07/2024 05:30:00 | $1.32 / $1.29 | $1.35 / $1.28 | $1.28 | $1.29 | 40686146000000 |
| 22/ 07/2024 05:30:00 | $1.37 / $1.32 | $1.38 / $1.31 | $1.31 | $1.32 | 40581114000000 |
| 21/ 07/2024 05:30:00 | $1.37 / $1.37 | $1.41 / $1.33 | $1.33 | $1.37 | 81053132000000 |
| 20/ 07/2024 05:30:00 | $1.41 / $1.37 | $1.42 / $1.37 | $1.37 | $1.37 | 51344569000000 |
| 19/ 07/2024 05:30:00 | $1.37 / $1.41 | $1.43 / $1.34 | $1.34 | $1.41 | 61608236000000 |
| 18/ 07/2024 05:30:00 | $1.42 / $1.37 | $1.46 / $1.34 | $1.34 | $1.37 | 64567792000000 |
| 17/ 07/2024 05:30:00 | $1.43 / $1.42 | $1.47 / $1.42 | $1.42 | $1.42 | 38136978000000 |
| 16/ 07/2024 05:30:00 | $1.43 / $1.43 | $1.45 / $1.39 | $1.39 | $1.43 | 46401214000000 |
| 15/ 07/2024 05:30:00 | $1.35 / $1.43 | $1.43 / $1.34 | $1.34 | $1.43 | 49429494000000 |
| 14/ 07/2024 05:30:00 | $1.31 / $1.34 | $1.35 / $1.31 | $1.31 | $1.34 | 42120667000000 |
| 13/ 07/2024 05:30:00 | $1.27 / $1.31 | $1.32 / $1.27 | $1.27 | $1.31 | 25721161000000 |
| 12/ 07/2024 05:30:00 | $1.25 / $1.27 | $1.28 / $1.22 | $1.22 | $1.27 | 38425875000000 |
| 11/ 07/2024 05:30:00 | $1.28 / $1.25 | $1.33 / $1.25 | $1.25 | $1.25 | 94034158000000 |
| 10/ 07/2024 05:30:00 | $1.25 / $1.28 | $1.29 / $1.24 | $1.24 | $1.28 | 43554897000000 |
| 09/ 07/2024 05:30:00 | $1.25 / $1.25 | $1.27 / $1.23 | $1.23 | $1.25 | 47568328000000 |
| 08/ 07/2024 05:30:00 | $1.19 / $1.25 | $1.28 / $1.17 | $1.17 | $1.25 | 73751513000000 |
| 07/ 07/2024 05:30:00 | $1.27 / $1.19 | $1.27 / $1.19 | $1.19 | $1.19 | 40876088000000 |
| 06/ 07/2024 05:30:00 | $1.19 / $1.27 | $1.27 / $1.17 | $1.17 | $1.27 | 46981491000000 |
| 05/ 07/2024 05:30:00 | $1.2 / $1.19 | $1.21 / $1.08 | $1.08 | $1.19 | 87750790000000 |
| 04/ 07/2024 05:30:00 | $1.36 / $1.2 | $1.37 / $1.2 | $1.2 | $1.2 | 66430851000000 |
| 03/ 07/2024 05:30:00 | $1.38 / $1.36 | $1.41 / $1.34 | $1.34 | $1.36 | 65765913000000 |
| 02/ 07/2024 05:30:00 | $1.42 / $1.38 | $1.44 / $1.38 | $1.38 | $1.38 | 62796734000000 |
| 01/ 07/2024 05:30:00 | $1.4 / $1.42 | $1.45 / $1.39 | $1.39 | $1.42 | 52844322000000 |
| 30/ 06/2024 05:30:00 | $1.34 / $1.4 | $1.41 / $1.31 | $1.31 | $1.4 | 35490606000000 |
| 29/ 06/2024 05:30:00 | $1.38 / $1.34 | $1.4 / $1.33 | $1.33 | $1.34 | 37951465000000 |
| 28/ 06/2024 05:30:00 | $1.43 / $1.38 | $1.47 / $1.38 | $1.38 | $1.38 | 98251454000000 |
Summary 
