Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Alpine F1 Team Fan Token
ALPINE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Alpine F1 Team Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $1.19 / $1.24 | $1.24 / $1.19 | $1.19 | $1.24 | 1354575237997 |
| 18/ 09/2024 00:00:00 | $1.17 / $1.19 | $1.19 / $1.14 | $1.14 | $1.19 | 41420437000000 |
| 17/ 09/2024 00:00:00 | $1.15 / $1.17 | $1.19 / $1.14 | $1.14 | $1.17 | 25963554000000 |
| 16/ 09/2024 00:00:00 | $1.16 / $1.15 | $1.17 / $1.12 | $1.12 | $1.15 | 42370010000000 |
| 15/ 09/2024 00:00:00 | $1.22 / $1.16 | $1.24 / $1.16 | $1.16 | $1.16 | 36261061000000 |
| 14/ 09/2024 00:00:00 | $1.24 / $1.22 | $1.25 / $1.22 | $1.22 | $1.22 | 25942080000000 |
| 13/ 09/2024 00:00:00 | $1.22 / $1.24 | $1.25 / $1.21 | $1.21 | $1.24 | 34225753000000 |
| 12/ 09/2024 00:00:00 | $1.21 / $1.22 | $1.23 / $1.2 | $1.2 | $1.22 | 28601859999999 |
| 11/ 09/2024 00:00:00 | $1.22 / $1.21 | $1.22 / $1.17 | $1.17 | $1.21 | 42344527000000 |
| 10/ 09/2024 00:00:00 | $1.21 / $1.22 | $1.23 / $1.19 | $1.19 | $1.22 | 40207283000000 |
| 09/ 09/2024 00:00:00 | $1.13 / $1.21 | $1.21 / $1.13 | $1.13 | $1.21 | 46522908000000 |
| 08/ 09/2024 00:00:00 | $1.11 / $1.13 | $1.15 / $1.1 | $1.1 | $1.13 | 36026391000000 |
| 07/ 09/2024 00:00:00 | $1.08 / $1.11 | $1.13 / $1.07 | $1.07 | $1.11 | 36192538000000 |
| 06/ 09/2024 00:00:00 | $1.14 / $1.08 | $1.17 / $1.06 | $1.06 | $1.08 | 98842595000000 |
| 05/ 09/2024 00:00:00 | $1.17 / $1.14 | $1.17 / $1.12 | $1.12 | $1.14 | 37185523000000 |
| 04/ 09/2024 00:00:00 | $1.12 / $1.17 | $1.18 / $1.09 | $1.09 | $1.17 | 55237318999999 |
| 03/ 09/2024 00:00:00 | $1.19 / $1.13 | $1.23 / $1.12 | $1.12 | $1.13 | 70087313000000 |
| 02/ 09/2024 00:00:00 | $1.16 / $1.19 | $1.19 / $1.15 | $1.15 | $1.19 | 67845391000000 |
| 01/ 09/2024 00:00:00 | $1.18 / $1.16 | $1.2 / $1.15 | $1.15 | $1.16 | 59863166000000 |
| 31/ 08/2024 00:00:00 | $1.2 / $1.18 | $1.22 / $1.17 | $1.17 | $1.18 | 28077940999999 |
| 30/ 08/2024 00:00:00 | $1.22 / $1.21 | $1.25 / $1.15 | $1.15 | $1.21 | 45337585000000 |
| 29/ 08/2024 00:00:00 | $1.21 / $1.22 | $1.27 / $1.2 | $1.2 | $1.22 | 38153945000000 |
| 28/ 08/2024 00:00:00 | $1.21 / $1.21 | $1.25 / $1.19 | $1.19 | $1.21 | 90011636000000 |
| 27/ 08/2024 00:00:00 | $1.28 / $1.21 | $1.3 / $1.19 | $1.19 | $1.21 | 62446944999999 |
| 26/ 08/2024 00:00:00 | $1.36 / $1.28 | $1.4 / $1.28 | $1.28 | $1.28 | 97747845000000 |
| 25/ 08/2024 00:00:00 | $1.35 / $1.36 | $1.39 / $1.32 | $1.32 | $1.36 | 82272616000000 |
| 24/ 08/2024 00:00:00 | $1.35 / $1.35 | $1.38 / $1.33 | $1.33 | $1.35 | 53215676000000 |
| 23/ 08/2024 00:00:00 | $1.28 / $1.35 | $1.4 / $1.28 | $1.28 | $1.35 | 114082562000000 |
| 22/ 08/2024 00:00:00 | $1.26 / $1.28 | $1.29 / $1.24 | $1.24 | $1.28 | 48150986000000 |
| 21/ 08/2024 00:00:00 | $1.21 / $1.26 | $1.28 / $1.19 | $1.19 | $1.26 | 60533514000000 |
Summary 
