3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ampleforth Governance Token
FORTH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$40807896.8595858
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 846728.382597766
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14997389.51105689
98.04%
Max Supply
15297897.14455933
Total Supply
14997389.51105689
-560X280.png)
-560X280.jpg)
What is Ampleforth Governance Token?Read More
Ampleforth Governance Token is a token that is used to govern the Ampleforth protocol, a cryptocurrency that is designed to adjust its supply in response to demand.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ampleforth Governance Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $2.69 / $2.73 | $2.73 / $2.67 | $2.67 | $2.73 | 155407100998 |
| 07/ 09/2024 05:30:00 | $2.62 / $2.69 | $2.75 / $2.6 | $2.6 | $2.69 | 14274323000000 |
| 06/ 09/2024 05:30:00 | $2.69 / $2.62 | $2.77 / $2.54 | $2.54 | $2.62 | 29253427000000 |
| 05/ 09/2024 05:30:00 | $2.74 / $2.69 | $2.76 / $2.65 | $2.65 | $2.69 | 21593257000000 |
| 04/ 09/2024 05:30:00 | $2.72 / $2.74 | $2.79 / $2.6 | $2.6 | $2.74 | 30812487000000 |
| 03/ 09/2024 05:30:00 | $2.82 / $2.72 | $2.87 / $2.71 | $2.71 | $2.72 | 23787620000000 |
| 02/ 09/2024 05:30:00 | $2.67 / $2.82 | $2.82 / $2.64 | $2.64 | $2.82 | 16119976000000 |
| 01/ 09/2024 05:30:00 | $2.74 / $2.66 | $2.76 / $2.64 | $2.64 | $2.66 | 11990828000000 |
| 31/ 08/2024 05:30:00 | $2.79 / $2.74 | $2.8 / $2.7 | $2.7 | $2.74 | 10112442000000 |
| 30/ 08/2024 05:30:00 | $2.81 / $2.79 | $2.83 / $2.65 | $2.65 | $2.79 | 12700448000000 |
| 29/ 08/2024 05:30:00 | $2.77 / $2.81 | $2.89 / $2.76 | $2.76 | $2.81 | 11968008000000 |
| 28/ 08/2024 05:30:00 | $2.82 / $2.77 | $2.87 / $2.71 | $2.71 | $2.77 | 26462584999999 |
| 27/ 08/2024 05:30:00 | $2.99 / $2.82 | $3.08 / $2.78 | $2.78 | $2.82 | 17659844000000 |
| 26/ 08/2024 05:30:00 | $3.18 / $2.99 | $3.21 / $2.98 | $2.98 | $2.99 | 18467636000000 |
| 25/ 08/2024 05:30:00 | $3.22 / $3.18 | $3.24 / $3.1 | $3.1 | $3.18 | 15348184000000 |
| 24/ 08/2024 05:30:00 | $3.19 / $3.22 | $3.25 / $3.17 | $3.17 | $3.22 | 16795718000000 |
| 23/ 08/2024 05:30:00 | $3.06 / $3.19 | $3.22 / $3.05 | $3.05 | $3.19 | 27353156000000 |
| 22/ 08/2024 05:30:00 | $3.03 / $3.06 | $3.06 / $2.92 | $2.92 | $3.06 | 16134067000000 |
| 21/ 08/2024 05:30:00 | $2.93 / $3.03 | $3.06 / $2.87 | $2.87 | $3.03 | 22249654000000 |
| 20/ 08/2024 05:30:00 | $2.96 / $2.93 | $3.04 / $2.83 | $2.83 | $2.93 | 31208862000000 |
| 19/ 08/2024 05:30:00 | $2.77 / $2.96 | $2.98 / $2.73 | $2.73 | $2.96 | 36383410000000 |
| 18/ 08/2024 05:30:00 | $2.68 / $2.77 | $2.85 / $2.65 | $2.65 | $2.77 | 21344009000000 |
| 17/ 08/2024 05:30:00 | $2.63 / $2.68 | $2.69 / $2.6 | $2.6 | $2.68 | 12464645000000 |
| 16/ 08/2024 05:30:00 | $2.54 / $2.62 | $2.65 / $2.52 | $2.52 | $2.62 | 17954466000000 |
| 15/ 08/2024 05:30:00 | $2.69 / $2.54 | $2.72 / $2.52 | $2.52 | $2.54 | 17029259000000 |
| 14/ 08/2024 05:30:00 | $2.72 / $2.69 | $2.77 / $2.66 | $2.66 | $2.69 | 11673493000000 |
| 13/ 08/2024 05:30:00 | $2.79 / $2.72 | $2.8 / $2.64 | $2.64 | $2.72 | 17156418000000 |
| 12/ 08/2024 05:30:00 | $2.73 / $2.79 | $2.83 / $2.69 | $2.69 | $2.79 | 21056874000000 |
| 11/ 08/2024 05:30:00 | $2.79 / $2.73 | $2.86 / $2.69 | $2.69 | $2.73 | 20881650000000 |
| 10/ 08/2024 05:30:00 | $2.76 / $2.79 | $2.82 / $2.73 | $2.73 | $2.79 | 10553145000000 |
Summary 
