FORTH

Ampleforth Governance Token

FORTH

$

High
Low
 
$ 4.29$ 4.41
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$65073673.08847585
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1617946.0248873923
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14997389.51105689
98.04%
Max Supply
15297897.14455933
Total Supply
14997389.51105689

Historical Data For Ampleforth Governance Token

Date Open High Low Close Volume
22/ 05/2024 05:30:00$4.37

/ $4.34

$4.41

/ $4.32

$4.32$4.341721006069999
21/ 05/2024 05:30:00$4.28

/ $4.36

$4.39

/ $4.22

$4.22$4.3632955378000000
20/ 05/2024 05:30:00$3.87

/ $4.28

$4.3

/ $3.83

$3.83$4.2837435167000000
19/ 05/2024 05:30:00$3.96

/ $3.86

$4

/ $3.83

$3.83$3.8610757582000000
18/ 05/2024 05:30:00$4.01

/ $3.96

$4.14

/ $3.93

$3.93$3.9627937682000000
17/ 05/2024 05:30:00$3.87

/ $4.01

$4.07

/ $3.86

$3.86$4.0124167823000000
16/ 05/2024 05:30:00$4.09

/ $3.87

$4.14

/ $3.81

$3.81$3.8757867718000000
15/ 05/2024 05:30:00$3.81

/ $4.09

$4.14

/ $3.75

$3.75$4.0932822205000000
14/ 05/2024 05:30:00$4.03

/ $3.81

$4.07

/ $3.73

$3.73$3.8149277647000000
13/ 05/2024 05:30:00$4.15

/ $4.03

$4.19

/ $3.91

$3.91$4.0333450092000000
12/ 05/2024 05:30:00$4.09

/ $4.15

$4.22

/ $4.07

$4.07$4.1524234285000000
11/ 05/2024 05:30:00$4.09

/ $4.1

$4.25

/ $4.08

$4.08$4.128022552000000
10/ 05/2024 05:30:00$4.24

/ $4.09

$4.38

/ $4.03

$4.03$4.0937269208000000
09/ 05/2024 05:30:00$4.11

/ $4.24

$4.32

/ $4.06

$4.06$4.2449315417000000
08/ 05/2024 05:30:00$4.16

/ $4.11

$4.19

/ $4

$4$4.1134553638000000
07/ 05/2024 05:30:00$4.22

/ $4.16

$4.29

/ $4.13

$4.13$4.1632529138000000
06/ 05/2024 05:30:00$4.35

/ $4.22

$4.45

/ $4.21

$4.21$4.2244024558000000
05/ 05/2024 05:30:00$4.37

/ $4.35

$4.47

/ $4.21

$4.21$4.3536190747000000
04/ 05/2024 05:30:00$4.3

/ $4.37

$4.38

/ $4.21

$4.21$4.3720207431000000
03/ 05/2024 05:30:00$4.08

/ $4.3

$4.31

/ $4.03

$4.03$4.330040876000000
02/ 05/2024 05:30:00$4.01

/ $4.08

$4.15

/ $3.83

$3.83$4.0818110490000000
01/ 05/2024 05:30:00$4.06

/ $4.01

$4.08

/ $3.76

$3.76$4.0120734764000000
30/ 04/2024 05:30:00$4.15

/ $4.05

$4.19

/ $3.91

$3.91$4.0552319830000000
29/ 04/2024 05:30:00$4.17

/ $4.15

$4.26

/ $4.1

$4.1$4.1515938629000000
28/ 04/2024 05:30:00$4.31

/ $4.17

$4.41

/ $4.16

$4.16$4.1728261596000000
27/ 04/2024 05:30:00$4.22

/ $4.31

$4.32

/ $4.08

$4.08$4.3145908850000000
26/ 04/2024 05:30:00$4.64

/ $4.23

$4.7

/ $4.17

$4.17$4.2384873668000000
25/ 04/2024 05:30:00$4.54

/ $4.64

$4.76

/ $4.43

$4.43$4.6442067138000000
24/ 04/2024 05:30:00$4.8

/ $4.55

$4.99

/ $4.5

$4.5$4.5543804755000000
23/ 04/2024 05:30:00$4.7

/ $4.8

$4.88

/ $4.62

$4.62$4.833406184999999
Summary Powered By IntoTheBlock