ANKR

Ankr

ANKR

$

High
Low
 
$ 0.0453$ 0.0478
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$472700000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8286730.8495210465
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000
Infinity%
Max Supply
--
Total Supply
10000000000

Historical Data For Ankr

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051003652887700
21/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0511049252990000000
20/ 05/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.058792441930000000
19/ 05/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.045563010420000000
18/ 05/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.053288688190000000
17/ 05/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.044971072540000000
16/ 05/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.048022628830000000
15/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0410746923330000000
14/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046230086710000000
13/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047637556170000000
12/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045181293620000000
11/ 05/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.043116332970000000
10/ 05/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.046934204820000000
09/ 05/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.057045851809999999
08/ 05/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.048188636100000000
07/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.059541505370000000
06/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0510391600410000000
05/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.057050306190000001
04/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.056735652980000000
03/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.058300789009999999
02/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.059411456250000000
01/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.0525807890410000000
30/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0524304061340000000
29/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0514526426350000000
28/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0511851219380000000
27/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0518985220890000000
26/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0511468406140000000
25/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0524380307660000000
24/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0520082161600000000
23/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0527901302310000004
Summary Powered By IntoTheBlock