ANKR

Ankr

ANKR

$

High
Low
 
$ 0.0407$ 0.0469
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$421500000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 23397172.80919734
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000
Infinity%
Max Supply
--
Total Supply
10000000000

Historical Data For Ankr

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0410788950800700
14/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0437947519850000000
13/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.03

$0.03$0.0472421016390000000
12/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.04

$0.04$0.0540632606150000000
11/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.0611999578220000000
10/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.0624338737590000000
09/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.0619581010690000000
08/ 04/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.0630652485010000004
07/ 04/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.0659554185329999990
06/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.0633512831420000000
05/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.0620748413000000000
04/ 04/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.0622297030590000000
03/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.0537543223390000000
02/ 04/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.0649793828480000000
01/ 04/2024 05:30:00$0.06

/ $0.07

$0.07

/ $0.06

$0.06$0.07106262095540000000
31/ 03/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.0695076497180000000
30/ 03/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0537439862510000000
29/ 03/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.0520967521950000000
28/ 03/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.0640672484200000000
27/ 03/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.06100558484980000000
26/ 03/2024 05:30:00$0.05

/ $0.06

$0.07

/ $0.05

$0.05$0.06158473287040000000
25/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0549036138410000000
24/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.047363418550000000
23/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0420496855960000000
22/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0415887080900000000
21/ 03/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0415483391580000002
20/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0532436277060000004
19/ 03/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0436116145410000000
18/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0520525477910000000
17/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.0530646903439999996
Summary Powered By IntoTheBlock