Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ankr
ANKR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$277200000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4314479.651361676
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
10000000000
Infinity%
Max Supply
--
Total Supply
10000000000
-560X280.png)
-560X280.jpg)
What is Ankr?Read More
Ankr is a decentralized blockchain infrastructure provider that operates an array of nodes globally distributed across over 50 Proof-of-Stake networks. Its native token, ANKR, is used for transactions, payments, and platform governance.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ankr
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2752959571599 |
| 18/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 6821705280000000 |
| 17/ 09/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 5452607190000000 |
| 16/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 6919026109999999 |
| 15/ 09/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 5644736690000000 |
| 14/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4924624360000000 |
| 13/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 7771177590000001 |
| 12/ 09/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 10316216030000000 |
| 11/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 6073253740000000 |
| 10/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7190417830000000 |
| 09/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 23561241100000000 |
| 08/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 4032978429999999 |
| 07/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 3011364110000000 |
| 06/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8401754540000001 |
| 05/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7025407770000000 |
| 04/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7532647930000000 |
| 03/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 2814253630000000 |
| 02/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 5659796290000000 |
| 01/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 4631402860000000 |
| 31/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 5416411060000000 |
| 30/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10365864060000000 |
| 29/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 5862899980000000 |
| 28/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 7942051720000000 |
| 27/ 08/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 22526192390000000 |
| 26/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5905921040000000 |
| 25/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 7137705359999999 |
| 24/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6713964670000000 |
| 23/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 7803714450000000 |
| 22/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5341135440000000 |
| 21/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6640642320000000 |
Summary 
