Ankr

ANKR

$

High

Low

$ 0.0299$ 0.0309

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$307700000

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3963589.5876630126

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000

Infinity%

Max Supply

--

Total Supply

10000000000

What is Ankr?
Read More

Ankr is a decentralized blockchain infrastructure provider that operates an array of nodes globally distributed across over 50 Proof-of-Stake networks. Its native token, ANKR, is used for transactions, payments, and platform governance.

Source	Pairs	Prices	Volume
Binance	ANKR/USDT	$ 0.0308	$1284497.92
WhiteBIT	ANKR/USDT	$ 0.0308	$1194714.6
Huobi	ANKR/USDT	$ 0.0308	$260723.86
Coinbase Pro	ANKR/USD	$ 0.0308	$234903.09
BTCTurk	ANKR/TRY	$ 0.0309	$196116.78
AscendEX (Bitmax)	ANKR/USDT	$ 0.0308	$153370.37
DigiFinex	ANKR/USDT	$ 0.0308	$145734.75
WhiteBIT	ANKR/BTC	$ 0.0313	$142291.13
Binance	ANKR/BTC	$ 0.0306	$75158.41
HitBTC	ANKR/USDT	$ 0.0308	$63295.14
Kucoin	ANKR/USDT	$ 0.0308	$53349.3
Kraken	ANKR/USD	$ 0.0308	$39397.75
BTCTurk	ANKR/USDT	$ 0.0308	$30473.26
Gate	ANKR/USDT	$ 0.0306	$24321.31
Gemini	ANKR/USD	$ 0.0307	$17771.81
Crypto.com Exchange	ANKR/USDT	$ 0.0308	$13116.26
Coinbase Pro	ANKR/EUR	$ 0.0308	$8389.4
Coinbase Pro	ANKR/GBP	$ 0.0307	$8157.61
CoinEx	ANKR/USDT	$ 0.0308	$4683.4
WazirX	ANKR/USDT	$ 0.0275	$0

Historical Data For Ankr

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	150508832100
26/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4600119590000000
25/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	6377509910000000
24/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4284707579999999
23/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	7911702259999999
22/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	14112280069999998
21/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	12901865910000000
20/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3752438370000000
19/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	13071065330000000
18/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	6135302060000000
17/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	9834483890000000
16/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	7184874890000001
15/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5733682440000000
14/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4339886750000000
13/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2955984190000000
12/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2834663540000000
11/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3767519820000000
10/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4132946170000000
09/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	8219770590000001
08/ 07/2024 05:30:00	$0.02 / $0.03	$0.03 / $0.02	$0.02	$0.03	8200956780000000
07/ 07/2024 05:30:00	$0.03 / $0.02	$0.03 / $0.02	$0.02	$0.02	6632580330000000
06/ 07/2024 05:30:00	$0.02 / $0.03	$0.03 / $0.02	$0.02	$0.03	16943560460000000
05/ 07/2024 05:30:00	$0.03 / $0.02	$0.03 / $0.02	$0.02	$0.02	24141616620000000
04/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	9691804270000000
03/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4825008890000000
02/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	6469127090000000
01/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5096056800000000
30/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	4723686780000000
29/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	3434193140000000
28/ 06/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	5272863290000000