APE

ApeCoin

APE

$

High
Low
 
$ 1.30$ 1.36
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$796647812.4205639
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 41611154.96229838
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

604895833.2730174
60.49%
Max Supply
1000000000
Total Supply
604895833.2730174

Historical Data For ApeCoin

Date Open High Low Close Volume
23/ 04/2024 05:30:00$1.34

/ $1.32

$1.36

/ $1.31

$1.31$1.326666626394999
22/ 04/2024 05:30:00$1.29

/ $1.34

$1.36

/ $1.27

$1.27$1.34870917426000000
21/ 04/2024 05:30:00$1.32

/ $1.29

$1.33

/ $1.26

$1.26$1.29691482396000000
20/ 04/2024 05:30:00$1.22

/ $1.32

$1.32

/ $1.21

$1.21$1.32605261569000000
19/ 04/2024 05:30:00$1.25

/ $1.22

$1.27

/ $1.15

$1.15$1.221086204516000000
18/ 04/2024 05:30:00$1.19

/ $1.25

$1.27

/ $1.16

$1.16$1.251043251455000000
17/ 04/2024 05:30:00$1.2

/ $1.19

$1.23

/ $1.13

$1.13$1.191005094461999999
16/ 04/2024 05:30:00$1.18

/ $1.2

$1.22

/ $1.12

$1.12$1.2935436644000000
15/ 04/2024 05:30:00$1.23

/ $1.18

$1.27

/ $1.14

$1.14$1.181298697519000000
14/ 04/2024 05:30:00$1.15

/ $1.23

$1.25

/ $1.09

$1.09$1.231715224377000000
13/ 04/2024 05:30:00$1.3

/ $1.15

$1.32

/ $1

$1$1.153402054522999999
12/ 04/2024 05:30:00$1.62

/ $1.3

$1.65

/ $1.06

$1.06$1.32764591335000000
11/ 04/2024 05:30:00$1.66

/ $1.62

$1.69

/ $1.6

$1.6$1.62713077645000000
10/ 04/2024 05:30:00$1.69

/ $1.66

$1.7

/ $1.58

$1.58$1.661102350560000000
09/ 04/2024 05:30:00$1.8

/ $1.69

$1.81

/ $1.67

$1.67$1.691149183527000000
08/ 04/2024 05:30:00$1.72

/ $1.8

$1.82

/ $1.67

$1.67$1.81184916939000000
07/ 04/2024 05:30:00$1.71

/ $1.72

$1.74

/ $1.69

$1.69$1.72649455751000000
06/ 04/2024 05:30:00$1.66

/ $1.71

$1.73

/ $1.65

$1.65$1.71493281249000000
05/ 04/2024 05:30:00$1.7

/ $1.66

$1.7

/ $1.6

$1.6$1.66958669571000000
04/ 04/2024 05:30:00$1.68

/ $1.7

$1.75

/ $1.64

$1.64$1.7791853759000000
03/ 04/2024 05:30:00$1.72

/ $1.68

$1.79

/ $1.65

$1.65$1.681031299302999999
02/ 04/2024 05:30:00$1.88

/ $1.72

$1.88

/ $1.7

$1.7$1.721365711970000000
01/ 04/2024 05:30:00$2.01

/ $1.88

$2.01

/ $1.83

$1.83$1.881152508592000000
31/ 03/2024 05:30:00$1.97

/ $2.01

$2.03

/ $1.96

$1.96$2.01480422104000000
30/ 03/2024 05:30:00$2.01

/ $1.97

$2.02

/ $1.96

$1.96$1.97669815679000000
29/ 03/2024 05:30:00$2.05

/ $2.01

$2.08

/ $1.98

$1.98$2.011018452994000000
28/ 03/2024 05:30:00$2

/ $2.05

$2.06

/ $1.96

$1.96$2.05744095090000000
27/ 03/2024 05:30:00$2.07

/ $2

$2.11

/ $1.96

$1.96$2975558482000000
26/ 03/2024 05:30:00$2.06

/ $2.07

$2.14

/ $2.02

$2.02$2.07905642051000000
Summary Powered By IntoTheBlock