Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ApeCoin
APE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$477867708.1965338
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 36475232.84805845
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
604895833.1601694
60.49%
Max Supply
1000000000
Total Supply
604895833.1601694
-560X280.png)
-560X280.jpg)
What is ApeCoin?Read More
ApeCoin is an ERC-20 governance and utility token used within the APE Ecosystem to empower and incentivize a decentralized community building at the forefront of web3. ApeCoin holders govern themselves via the decentralized governance framework controlling the ApeCoin DAO, and vote on how the ApeCoin DAO Ecosystem Fund should be used. The APE Foundation administers proposals agreed upon by ApeCoin holders.
Source | Pairs | Prices | Volume |
|---|
Historical Data For ApeCoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.79 / $0.78 | $0.79 / $0.78 | $0.78 | $0.78 | 157738340000 |
| 26/ 07/2024 05:30:00 | $0.75 / $0.79 | $0.8 / $0.74 | $0.74 | $0.79 | 410630647000000 |
| 25/ 07/2024 05:30:00 | $0.78 / $0.75 | $0.78 / $0.71 | $0.71 | $0.75 | 885103985000000 |
| 24/ 07/2024 05:30:00 | $0.8 / $0.78 | $0.83 / $0.77 | $0.77 | $0.78 | 497720841000000 |
| 23/ 07/2024 05:30:00 | $0.81 / $0.79 | $0.83 / $0.78 | $0.78 | $0.79 | 619786220000000 |
| 22/ 07/2024 05:30:00 | $0.86 / $0.81 | $0.87 / $0.81 | $0.81 | $0.81 | 633926690000000 |
| 21/ 07/2024 05:30:00 | $0.84 / $0.86 | $0.87 / $0.81 | $0.81 | $0.86 | 674080404000000 |
| 20/ 07/2024 05:30:00 | $0.83 / $0.84 | $0.85 / $0.82 | $0.82 | $0.84 | 500220204000000 |
| 19/ 07/2024 05:30:00 | $0.81 / $0.83 | $0.84 / $0.79 | $0.79 | $0.83 | 546518901000000 |
| 18/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.86 / $0.78 | $0.78 | $0.81 | 776504477000000 |
| 17/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.85 / $0.81 | $0.81 | $0.81 | 746160242000000 |
| 16/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.83 / $0.77 | $0.77 | $0.81 | 1074421586000000 |
| 15/ 07/2024 05:30:00 | $0.76 / $0.8 | $0.81 / $0.75 | $0.75 | $0.8 | 916272116000000 |
| 14/ 07/2024 05:30:00 | $0.74 / $0.76 | $0.76 / $0.73 | $0.73 | $0.76 | 540417936000000 |
| 13/ 07/2024 05:30:00 | $0.72 / $0.74 | $0.75 / $0.72 | $0.72 | $0.74 | 617132943000000 |
| 12/ 07/2024 05:30:00 | $0.71 / $0.72 | $0.74 / $0.7 | $0.7 | $0.72 | 479959288000000 |
| 11/ 07/2024 05:30:00 | $0.73 / $0.71 | $0.76 / $0.71 | $0.71 | $0.71 | 652918769000000 |
| 10/ 07/2024 05:30:00 | $0.72 / $0.73 | $0.75 / $0.71 | $0.71 | $0.73 | 404309797000000 |
| 09/ 07/2024 05:30:00 | $0.72 / $0.72 | $0.74 / $0.7 | $0.7 | $0.72 | 499991988999999 |
| 08/ 07/2024 05:30:00 | $0.7 / $0.72 | $0.75 / $0.66 | $0.66 | $0.72 | 700328944000000 |
| 07/ 07/2024 05:30:00 | $0.76 / $0.7 | $0.76 / $0.69 | $0.69 | $0.7 | 466547979000000 |
| 06/ 07/2024 05:30:00 | $0.71 / $0.76 | $0.77 / $0.7 | $0.7 | $0.76 | 441402601999999 |
| 05/ 07/2024 05:30:00 | $0.77 / $0.71 | $0.77 / $0.65 | $0.65 | $0.71 | 1896481842000000 |
| 04/ 07/2024 05:30:00 | $0.89 / $0.77 | $0.9 / $0.76 | $0.76 | $0.77 | 946613991000000 |
| 03/ 07/2024 05:30:00 | $0.93 / $0.89 | $0.94 / $0.88 | $0.88 | $0.89 | 526769570000000 |
| 02/ 07/2024 05:30:00 | $0.91 / $0.93 | $0.95 / $0.89 | $0.89 | $0.93 | 500913872000000 |
| 01/ 07/2024 05:30:00 | $0.98 / $0.91 | $1 / $0.91 | $0.91 | $0.91 | 552806688999999 |
| 30/ 06/2024 05:30:00 | $0.94 / $0.99 | $0.99 / $0.94 | $0.94 | $0.99 | 305016773000000 |
| 29/ 06/2024 05:30:00 | $0.96 / $0.94 | $0.98 / $0.94 | $0.94 | $0.94 | 226346229999999 |
| 28/ 06/2024 05:30:00 | $0.97 / $0.96 | $0.99 / $0.96 | $0.96 | $0.96 | 401911538000000 |
Summary 
