APE

ApeCoin

APE

$

High
Low
 
$ 1.25$ 1.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$792413541.3101927
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 43813145.150923565
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

604895833.0612158
60.49%
Max Supply
1000000000
Total Supply
604895833.0612158

Historical Data For ApeCoin

Date Open High Low Close Volume
30/ 05/2024 05:30:00$1.3

/ $1.3

$1.32

/ $1.26

$1.26$1.33529351732998
29/ 05/2024 05:30:00$1.31

/ $1.3

$1.35

/ $1.3

$1.3$1.3583536556000000
28/ 05/2024 05:30:00$1.34

/ $1.31

$1.35

/ $1.27

$1.27$1.31684523730000000
27/ 05/2024 05:30:00$1.28

/ $1.34

$1.35

/ $1.27

$1.27$1.34615218288000000
26/ 05/2024 05:30:00$1.32

/ $1.28

$1.32

/ $1.26

$1.26$1.28501915063000000
25/ 05/2024 05:30:00$1.32

/ $1.32

$1.35

/ $1.3

$1.3$1.32488670180999999
24/ 05/2024 05:30:00$1.26

/ $1.32

$1.33

/ $1.26

$1.26$1.32981583178999999
23/ 05/2024 05:30:00$1.28

/ $1.27

$1.31

/ $1.18

$1.18$1.271033721127999999
22/ 05/2024 05:30:00$1.3

/ $1.28

$1.33

/ $1.26

$1.26$1.281103076852000000
21/ 05/2024 05:30:00$1.3

/ $1.3

$1.33

/ $1.28

$1.28$1.31138433466000000
20/ 05/2024 05:30:00$1.19

/ $1.3

$1.3

/ $1.17

$1.17$1.3982591152999999
19/ 05/2024 05:30:00$1.26

/ $1.19

$1.27

/ $1.18

$1.18$1.19519955026999999
18/ 05/2024 05:30:00$1.25

/ $1.26

$1.27

/ $1.23

$1.23$1.26328453667000000
17/ 05/2024 05:30:00$1.21

/ $1.25

$1.27

/ $1.19

$1.19$1.25543679503000000
16/ 05/2024 05:30:00$1.22

/ $1.21

$1.24

/ $1.17

$1.17$1.21572611870000000
15/ 05/2024 05:30:00$1.14

/ $1.22

$1.23

/ $1.13

$1.13$1.22744243761000000
14/ 05/2024 05:30:00$1.18

/ $1.14

$1.18

/ $1.13

$1.13$1.14731755918000000
13/ 05/2024 05:30:00$1.2

/ $1.18

$1.22

/ $1.14

$1.14$1.18642422087000000
12/ 05/2024 05:30:00$1.21

/ $1.2

$1.25

/ $1.18

$1.18$1.2347705336000000
11/ 05/2024 05:30:00$1.22

/ $1.21

$1.24

/ $1.2

$1.2$1.21349538619000000
10/ 05/2024 05:30:00$1.28

/ $1.22

$1.3

/ $1.2

$1.2$1.22859911503999999
09/ 05/2024 05:30:00$1.21

/ $1.28

$1.29

/ $1.21

$1.21$1.28736375100000000
08/ 05/2024 05:30:00$1.23

/ $1.21

$1.24

/ $1.19

$1.19$1.21849207810000000
07/ 05/2024 05:30:00$1.25

/ $1.24

$1.32

/ $1.23

$1.23$1.24848707084000000
06/ 05/2024 05:30:00$1.26

/ $1.25

$1.32

/ $1.24

$1.24$1.251016894561000000
05/ 05/2024 05:30:00$1.24

/ $1.26

$1.28

/ $1.21

$1.21$1.26591835698000000
04/ 05/2024 05:30:00$1.24

/ $1.24

$1.27

/ $1.23

$1.23$1.24478469384999999
03/ 05/2024 05:30:00$1.2

/ $1.24

$1.25

/ $1.19

$1.19$1.24715114643000000
02/ 05/2024 05:30:00$1.17

/ $1.2

$1.21

/ $1.14

$1.14$1.2735111863000000
01/ 05/2024 05:30:00$1.17

/ $1.17

$1.22

/ $1.09

$1.09$1.171404228899000000
Summary Powered By IntoTheBlock