Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
api3
API3
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$179239181.50778022
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 887256.1559833131
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
86421978
Infinity%
Max Supply
--
Total Supply
86421978
-560X280.png)
-560X280.jpg)
What is api3?Read More
API3
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | API3/USDT | $ 2.08 | $422942.15 |
 Kucoin | API3/USDT | $ 2.08 | $376743.37 |
 Gate | API3/USDT | $ 2.07 | $74696.77 |
 CoinEx | API3/USDT | $ 2.07 | $9714.02 |
 Gemini | API3/USD | $ 2.10 | $2328.99 |
Gate | API3/ETH | $ 2.10 | $507.42 |
Historical Data For api3
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.1 / $2.09 | $2.1 / $2.07 | $2.07 | $2.09 | 283847725000 |
| 26/ 07/2024 05:30:00 | $1.8 / $2.1 | $2.14 / $1.79 | $1.79 | $2.1 | 231817054999999 |
| 25/ 07/2024 05:30:00 | $1.86 / $1.8 | $1.87 / $1.74 | $1.74 | $1.8 | 124623479000000 |
| 24/ 07/2024 05:30:00 | $1.85 / $1.86 | $1.92 / $1.83 | $1.83 | $1.86 | 91054363000000 |
| 23/ 07/2024 05:30:00 | $1.96 / $1.85 | $2 / $1.82 | $1.82 | $1.85 | 121293587999999 |
| 22/ 07/2024 05:30:00 | $2.09 / $1.96 | $2.11 / $1.95 | $1.95 | $1.96 | 86311140000000 |
| 21/ 07/2024 05:30:00 | $2.09 / $2.09 | $2.12 / $1.94 | $1.94 | $2.09 | 153310912000000 |
| 20/ 07/2024 05:30:00 | $2.13 / $2.09 | $2.18 / $2.07 | $2.07 | $2.09 | 143291691000000 |
| 19/ 07/2024 05:30:00 | $1.93 / $2.13 | $2.21 / $1.86 | $1.86 | $2.13 | 147434917000000 |
| 18/ 07/2024 05:30:00 | $2.03 / $1.93 | $2.08 / $1.88 | $1.88 | $1.93 | 104840041000000 |
| 17/ 07/2024 05:30:00 | $2.03 / $2.03 | $2.12 / $2.01 | $2.01 | $2.03 | 157373191000000 |
| 16/ 07/2024 05:30:00 | $2.07 / $2.03 | $2.08 / $1.9 | $1.9 | $2.03 | 154786462000000 |
| 15/ 07/2024 05:30:00 | $1.93 / $2.07 | $2.09 / $1.91 | $1.91 | $2.07 | 221515646000000 |
| 14/ 07/2024 05:30:00 | $1.86 / $1.93 | $1.93 / $1.85 | $1.85 | $1.93 | 68729198000000 |
| 13/ 07/2024 05:30:00 | $1.92 / $1.86 | $1.94 / $1.83 | $1.83 | $1.86 | 70041950000000 |
| 12/ 07/2024 05:30:00 | $1.78 / $1.92 | $1.93 / $1.76 | $1.76 | $1.92 | 108263337999999 |
| 11/ 07/2024 05:30:00 | $1.85 / $1.78 | $1.9 / $1.77 | $1.77 | $1.78 | 83919108000000 |
| 10/ 07/2024 05:30:00 | $1.83 / $1.85 | $1.89 / $1.79 | $1.79 | $1.85 | 83955251000000 |
| 09/ 07/2024 05:30:00 | $1.75 / $1.83 | $1.84 / $1.73 | $1.73 | $1.83 | 143735899000000 |
| 08/ 07/2024 05:30:00 | $1.68 / $1.75 | $1.82 / $1.59 | $1.59 | $1.75 | 113253978000000 |
| 07/ 07/2024 05:30:00 | $1.79 / $1.68 | $1.81 / $1.66 | $1.66 | $1.68 | 104335894000000 |
| 06/ 07/2024 05:30:00 | $1.63 / $1.79 | $1.81 / $1.61 | $1.61 | $1.79 | 131188014999999 |
| 05/ 07/2024 05:30:00 | $1.75 / $1.63 | $1.75 / $1.5 | $1.5 | $1.63 | 345258799000000 |
| 04/ 07/2024 05:30:00 | $2.1 / $1.75 | $2.11 / $1.74 | $1.74 | $1.75 | 174259782000000 |
| 03/ 07/2024 05:30:00 | $2.24 / $2.1 | $2.27 / $2.08 | $2.08 | $2.1 | 106851209000000 |
| 02/ 07/2024 05:30:00 | $2.22 / $2.24 | $2.27 / $2.17 | $2.17 | $2.24 | 51230734000000 |
| 01/ 07/2024 05:30:00 | $2.22 / $2.22 | $2.29 / $2.18 | $2.18 | $2.22 | 91465443000000 |
| 30/ 06/2024 05:30:00 | $2.1 / $2.22 | $2.24 / $2.07 | $2.07 | $2.22 | 82797107000000 |
| 29/ 06/2024 05:30:00 | $2.15 / $2.1 | $2.22 / $2.09 | $2.09 | $2.1 | 57930381999999 |
| 28/ 06/2024 05:30:00 | $2.26 / $2.15 | $2.31 / $2.15 | $2.15 | $2.15 | 72987143000000 |
Summary 
