API3

api3

API3

$

High
Low
 
$ 2.15$ 2.34
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$201190363.91978022
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 641607.5088703645
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

86421978
Infinity%
Max Supply
--
Total Supply
86421978

Historical Data For api3

Date Open High Low Close Volume
17/ 04/2024 05:30:00$2.3

/ $2.25

$2.35

/ $2.13

$2.13$2.25288858558000000
16/ 04/2024 05:30:00$2.24

/ $2.3

$2.35

/ $2.15

$2.15$2.3243702741000000
15/ 04/2024 05:30:00$2.4

/ $2.24

$2.53

/ $2.14

$2.14$2.24307484408000000
14/ 04/2024 05:30:00$2.25

/ $2.4

$2.43

/ $2.06

$2.06$2.4260487923000000
13/ 04/2024 05:30:00$2.57

/ $2.25

$2.69

/ $1.88

$1.88$2.25501411591000000
12/ 04/2024 05:30:00$3.18

/ $2.57

$3.23

/ $2.36

$2.36$2.57333929943000000
11/ 04/2024 05:30:00$3.23

/ $3.18

$3.25

/ $3.13

$3.13$3.1894372363000000
10/ 04/2024 05:30:00$3.25

/ $3.23

$3.29

/ $3.05

$3.05$3.23136677773000000
09/ 04/2024 05:30:00$3.47

/ $3.25

$3.5

/ $3.24

$3.24$3.25141697582000000
08/ 04/2024 05:30:00$3.39

/ $3.47

$3.52

/ $3.33

$3.33$3.47135770251000000
07/ 04/2024 05:30:00$3.22

/ $3.39

$3.53

/ $3.21

$3.21$3.39307163603000000
06/ 04/2024 05:30:00$3.16

/ $3.22

$3.27

/ $3.14

$3.14$3.2299150709000000
05/ 04/2024 05:30:00$3.24

/ $3.16

$3.25

/ $3.04

$3.04$3.16120587274000000
04/ 04/2024 05:30:00$3.19

/ $3.24

$3.32

/ $3.11

$3.11$3.24112336333000000
03/ 04/2024 05:30:00$3.26

/ $3.19

$3.37

/ $3.11

$3.11$3.19206004924000000
02/ 04/2024 05:30:00$3.42

/ $3.26

$3.42

/ $3.12

$3.12$3.26295693003000000
01/ 04/2024 05:30:00$3.69

/ $3.42

$3.7

/ $3.31

$3.31$3.42199197735000000
31/ 03/2024 05:30:00$3.64

/ $3.69

$3.7

/ $3.62

$3.62$3.6986511333000000
30/ 03/2024 05:30:00$3.69

/ $3.64

$3.72

/ $3.6

$3.6$3.64155777508000000
29/ 03/2024 05:30:00$3.83

/ $3.69

$3.92

/ $3.65

$3.65$3.69276847583000000
28/ 03/2024 05:30:00$3.87

/ $3.83

$3.9

/ $3.73

$3.73$3.83206562633000000
27/ 03/2024 05:30:00$3.96

/ $3.87

$4.11

/ $3.76

$3.76$3.87332485697000000
26/ 03/2024 05:30:00$3.93

/ $3.96

$4.27

/ $3.86

$3.86$3.96547189084000000
25/ 03/2024 05:30:00$3.61

/ $3.93

$4.05

/ $3.58

$3.58$3.93395890206000000
24/ 03/2024 05:30:00$3.63

/ $3.61

$3.68

/ $3.47

$3.47$3.61269752070000000
23/ 03/2024 05:30:00$3.52

/ $3.63

$3.89

/ $3.43

$3.43$3.63314441402000000
22/ 03/2024 05:30:00$3.7

/ $3.52

$4.07

/ $3.41

$3.41$3.52785235832000000
21/ 03/2024 05:30:00$3.91

/ $3.7

$3.91

/ $3.61

$3.61$3.7584886052000000
20/ 03/2024 05:30:00$3.06

/ $3.9

$3.98

/ $2.9

$2.9$3.9548075501999999
Summary Powered By IntoTheBlock