API3

api3

API3

$

High
Low
 
$ 2.71$ 3.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$264883362.57
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1238637.6309843499
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

86421978
Infinity%
Max Supply
--
Total Supply
86421978

Historical Data For api3

Date Open High Low Close Volume
27/ 05/2024 05:30:00$2.71

/ $3.07

$3.25

/ $2.71

$2.71$3.07524118288000000
26/ 05/2024 05:30:00$2.79

/ $2.71

$2.8

/ $2.67

$2.67$2.7171362067000000
25/ 05/2024 05:30:00$2.79

/ $2.78

$2.93

/ $2.73

$2.73$2.7899656881000000
24/ 05/2024 05:30:00$2.88

/ $2.79

$2.94

/ $2.68

$2.68$2.79127911074000000
23/ 05/2024 05:30:00$2.74

/ $2.88

$3.01

/ $2.66

$2.66$2.88415615404000000
22/ 05/2024 05:30:00$2.64

/ $2.74

$2.85

/ $2.58

$2.58$2.74266043109000000
21/ 05/2024 05:30:00$2.65

/ $2.64

$2.7

/ $2.57

$2.57$2.64176554626000000
20/ 05/2024 05:30:00$2.49

/ $2.65

$2.66

/ $2.4

$2.4$2.65266970506000000
19/ 05/2024 05:30:00$2.56

/ $2.49

$2.56

/ $2.44

$2.44$2.4998604984000000
18/ 05/2024 05:30:00$2.56

/ $2.56

$2.65

/ $2.53

$2.53$2.56136766624000000
17/ 05/2024 05:30:00$2.45

/ $2.56

$2.64

/ $2.44

$2.44$2.56279692891000000
16/ 05/2024 05:30:00$2.35

/ $2.45

$2.5

/ $2.31

$2.31$2.45174242117000000
15/ 05/2024 05:30:00$2.16

/ $2.35

$2.39

/ $2.13

$2.13$2.35108108915999999
14/ 05/2024 05:30:00$2.27

/ $2.16

$2.28

/ $2.14

$2.14$2.16118571708000000
13/ 05/2024 05:30:00$2.33

/ $2.27

$2.35

/ $2.17

$2.17$2.27163995243000000
12/ 05/2024 05:30:00$2.35

/ $2.33

$2.46

/ $2.32

$2.32$2.33158146599000000
11/ 05/2024 05:30:00$2.31

/ $2.35

$2.5

/ $2.3

$2.3$2.35186464076000000
10/ 05/2024 05:30:00$2.49

/ $2.31

$2.56

/ $2.29

$2.29$2.31225453572000000
09/ 05/2024 05:30:00$2.56

/ $2.49

$2.79

/ $2.42

$2.42$2.49667880014000000
08/ 05/2024 05:30:00$2.27

/ $2.56

$2.72

/ $2.24

$2.24$2.56617633026000000
07/ 05/2024 05:30:00$2.33

/ $2.28

$2.44

/ $2.28

$2.28$2.28165350287000000
06/ 05/2024 05:30:00$2.46

/ $2.33

$2.52

/ $2.33

$2.33$2.33151051045000000
05/ 05/2024 05:30:00$2.38

/ $2.46

$2.52

/ $2.33

$2.33$2.4695354367000000
04/ 05/2024 05:30:00$2.39

/ $2.38

$2.43

/ $2.37

$2.37$2.3893418501000000
03/ 05/2024 05:30:00$2.24

/ $2.39

$2.48

/ $2.23

$2.23$2.39216372629000000
02/ 05/2024 05:30:00$2.15

/ $2.24

$2.29

/ $2.07

$2.07$2.2498820759000000
01/ 05/2024 05:30:00$2.16

/ $2.15

$2.2

/ $2.02

$2.02$2.15133182394000000
30/ 04/2024 05:30:00$2.34

/ $2.16

$2.37

/ $2.08

$2.08$2.16104005030000000
29/ 04/2024 05:30:00$2.38

/ $2.34

$2.42

/ $2.27

$2.27$2.3485211513000000
Summary Powered By IntoTheBlock