Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Arbitrum
ARB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1949583871.7744665
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 245596302.18447244
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2653939384.3921404
26.54%
Max Supply
10000000000
Total Supply
2653939384.3921404
-560X280.png)
-560X280.jpg)
Historical Data For Arbitrum
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.73 / $0.73 | $0.73 / $0.72 | $0.72 | $0.73 | 6203158764000 |
| 26/ 07/2024 05:30:00 | $0.7 / $0.73 | $0.73 / $0.7 | $0.7 | $0.73 | 3479720529999999 |
| 25/ 07/2024 05:30:00 | $0.74 / $0.7 | $0.74 / $0.67 | $0.67 | $0.7 | 8280410159999999 |
| 24/ 07/2024 05:30:00 | $0.8 / $0.74 | $0.8 / $0.74 | $0.74 | $0.74 | 5827415080000000 |
| 23/ 07/2024 05:30:00 | $0.76 / $0.8 | $0.83 / $0.75 | $0.75 | $0.8 | 16980155169999998 |
| 22/ 07/2024 05:30:00 | $0.8 / $0.76 | $0.81 / $0.76 | $0.76 | $0.76 | 4272234610000000 |
| 21/ 07/2024 05:30:00 | $0.78 / $0.8 | $0.81 / $0.75 | $0.75 | $0.8 | 5177880870000000 |
| 20/ 07/2024 05:30:00 | $0.77 / $0.78 | $0.8 / $0.77 | $0.77 | $0.78 | 4365108910000000 |
| 19/ 07/2024 05:30:00 | $0.75 / $0.77 | $0.78 / $0.73 | $0.73 | $0.77 | 4335664879999999 |
| 18/ 07/2024 05:30:00 | $0.75 / $0.75 | $0.77 / $0.73 | $0.73 | $0.75 | 5152354380000000 |
| 17/ 07/2024 05:30:00 | $0.75 / $0.75 | $0.78 / $0.74 | $0.74 | $0.75 | 6667194190000000 |
| 16/ 07/2024 05:30:00 | $0.77 / $0.75 | $0.78 / $0.72 | $0.72 | $0.75 | 7024893959999999 |
| 15/ 07/2024 05:30:00 | $0.72 / $0.77 | $0.78 / $0.72 | $0.72 | $0.77 | 6041788400000000 |
| 14/ 07/2024 05:30:00 | $0.7 / $0.72 | $0.73 / $0.69 | $0.69 | $0.72 | 3423234120000000 |
| 13/ 07/2024 05:30:00 | $0.7 / $0.7 | $0.71 / $0.69 | $0.69 | $0.7 | 3813460740000000 |
| 12/ 07/2024 05:30:00 | $0.69 / $0.7 | $0.71 / $0.68 | $0.68 | $0.7 | 3258499810000000 |
| 11/ 07/2024 05:30:00 | $0.71 / $0.69 | $0.74 / $0.68 | $0.68 | $0.69 | 4730039810000000 |
| 10/ 07/2024 05:30:00 | $0.71 / $0.71 | $0.73 / $0.7 | $0.7 | $0.71 | 5752460230000000 |
| 09/ 07/2024 05:30:00 | $0.67 / $0.71 | $0.72 / $0.66 | $0.66 | $0.71 | 5767096160000000 |
| 08/ 07/2024 05:30:00 | $0.65 / $0.67 | $0.69 / $0.6 | $0.6 | $0.67 | 11043026590000000 |
| 07/ 07/2024 05:30:00 | $0.69 / $0.65 | $0.71 / $0.65 | $0.65 | $0.65 | 6296125870000000 |
| 06/ 07/2024 05:30:00 | $0.62 / $0.69 | $0.7 / $0.61 | $0.61 | $0.69 | 5548964200000000 |
| 05/ 07/2024 05:30:00 | $0.68 / $0.62 | $0.68 / $0.56 | $0.56 | $0.62 | 19181833460000000 |
| 04/ 07/2024 05:30:00 | $0.76 / $0.68 | $0.77 / $0.67 | $0.67 | $0.68 | 9037984330000000 |
| 03/ 07/2024 05:30:00 | $0.78 / $0.76 | $0.79 / $0.75 | $0.75 | $0.76 | 5350720700000000 |
| 02/ 07/2024 05:30:00 | $0.78 / $0.78 | $0.79 / $0.77 | $0.77 | $0.78 | 2945777190000000 |
| 01/ 07/2024 05:30:00 | $0.8 / $0.78 | $0.82 / $0.78 | $0.78 | $0.78 | 3408916560000000 |
| 30/ 06/2024 05:30:00 | $0.78 / $0.8 | $0.81 / $0.77 | $0.77 | $0.8 | 2693843030000000 |
| 29/ 06/2024 05:30:00 | $0.79 / $0.78 | $0.8 / $0.78 | $0.78 | $0.78 | 2353131040000000 |
| 28/ 06/2024 05:30:00 | $0.82 / $0.79 | $0.83 / $0.79 | $0.79 | $0.79 | 4313974029999999 |
Summary 
