ARB

Arbitrum

ARB

$

High
Low
 
$ 1.09$ 1.27
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 588670479.0986657
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
10000000000
Total Supply
0

Historical Data For Arbitrum

Date Open High Low Close Volume
16/ 04/2024 05:30:00$1.15

/ $1.13

$1.15

/ $1.13

$1.13$1.138753218957999
15/ 04/2024 05:30:00$1.18

/ $1.15

$1.27

/ $1.12

$1.12$1.1513161409560000000
14/ 04/2024 05:30:00$1.03

/ $1.18

$1.19

/ $1

$1$1.1820711031730000000
13/ 04/2024 05:30:00$1.17

/ $1.03

$1.19

/ $0.86

$0.86$1.0328897396950000000
12/ 04/2024 05:30:00$1.42

/ $1.17

$1.44

/ $1.04

$1.04$1.1720554827340000000
11/ 04/2024 05:30:00$1.47

/ $1.42

$1.48

/ $1.41

$1.41$1.424179073040000000
10/ 04/2024 05:30:00$1.48

/ $1.47

$1.5

/ $1.41

$1.41$1.476214067080000000
09/ 04/2024 05:30:00$1.57

/ $1.48

$1.59

/ $1.48

$1.48$1.487814512680000000
08/ 04/2024 05:30:00$1.53

/ $1.57

$1.58

/ $1.49

$1.49$1.575735090130000000
07/ 04/2024 05:30:00$1.49

/ $1.53

$1.53

/ $1.48

$1.48$1.533526395270000000
06/ 04/2024 05:30:00$1.43

/ $1.49

$1.5

/ $1.43

$1.43$1.493457008150000000
05/ 04/2024 05:30:00$1.46

/ $1.43

$1.46

/ $1.38

$1.38$1.436722382420000000
04/ 04/2024 05:30:00$1.48

/ $1.46

$1.51

/ $1.43

$1.43$1.466250108080000000
03/ 04/2024 05:30:00$1.45

/ $1.48

$1.5

/ $1.4

$1.4$1.487712787550000000
02/ 04/2024 05:30:00$1.57

/ $1.45

$1.57

/ $1.43

$1.43$1.4513264974130000000
01/ 04/2024 05:30:00$1.66

/ $1.57

$1.66

/ $1.53

$1.53$1.577211644640000001
31/ 03/2024 05:30:00$1.64

/ $1.66

$1.69

/ $1.63

$1.63$1.663315846400000000
30/ 03/2024 05:30:00$1.64

/ $1.64

$1.68

/ $1.63

$1.63$1.643878157000000000
29/ 03/2024 05:30:00$1.67

/ $1.64

$1.67

/ $1.61

$1.61$1.644719725580000000
28/ 03/2024 05:30:00$1.65

/ $1.67

$1.7

/ $1.63

$1.63$1.676383482380000000
27/ 03/2024 05:30:00$1.7

/ $1.65

$1.74

/ $1.63

$1.63$1.659482008680000000
26/ 03/2024 05:30:00$1.72

/ $1.7

$1.76

/ $1.66

$1.66$1.78989959040000001
25/ 03/2024 05:30:00$1.67

/ $1.72

$1.75

/ $1.65

$1.65$1.729730507310000000
24/ 03/2024 05:30:00$1.6

/ $1.67

$1.67

/ $1.59

$1.59$1.677191192620000000
23/ 03/2024 05:30:00$1.6

/ $1.6

$1.64

/ $1.58

$1.58$1.66825129259999999
22/ 03/2024 05:30:00$1.68

/ $1.6

$1.7

/ $1.56

$1.56$1.610758438550000000
21/ 03/2024 05:30:00$1.75

/ $1.68

$1.8

/ $1.67

$1.67$1.6814913478640000000
20/ 03/2024 05:30:00$1.62

/ $1.75

$1.76

/ $1.55

$1.55$1.7524487804990000000
19/ 03/2024 05:30:00$1.62

/ $1.62

$1.68

/ $1.44

$1.44$1.6229593137700000000
18/ 03/2024 05:30:00$1.74

/ $1.62

$1.74

/ $1.6

$1.6$1.6217935575790000000
Summary Powered By IntoTheBlock