ARB

Arbitrum

ARB

$

High
Low
 
$ 1.10$ 1.16
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3045395443.513645
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 322728249.8780283
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2653939384.325617
26.54%
Max Supply
10000000000
Total Supply
2653939384.325617

Historical Data For Arbitrum

Date Open High Low Close Volume
30/ 05/2024 05:30:00$1.14

/ $1.16

$1.16

/ $1.11

$1.11$1.1684193231430000
29/ 05/2024 05:30:00$1.2

/ $1.14

$1.21

/ $1.14

$1.14$1.146718364540000001
28/ 05/2024 05:30:00$1.23

/ $1.2

$1.23

/ $1.17

$1.17$1.28977545640000001
27/ 05/2024 05:30:00$1.19

/ $1.23

$1.28

/ $1.19

$1.19$1.2312369085040000000
26/ 05/2024 05:30:00$1.19

/ $1.19

$1.23

/ $1.18

$1.18$1.1911729667400000000
25/ 05/2024 05:30:00$1.16

/ $1.19

$1.21

/ $1.15

$1.15$1.198302827290000001
24/ 05/2024 05:30:00$1.2

/ $1.16

$1.24

/ $1.12

$1.12$1.1610327541090000000
23/ 05/2024 05:30:00$1.14

/ $1.2

$1.26

/ $1.11

$1.11$1.227574880639999996
22/ 05/2024 05:30:00$1.2

/ $1.14

$1.21

/ $1.11

$1.11$1.1412579467200000000
21/ 05/2024 05:30:00$1.13

/ $1.2

$1.23

/ $1.12

$1.12$1.221799713190000000
20/ 05/2024 05:30:00$0.97

/ $1.13

$1.13

/ $0.95

$0.95$1.1315667028680000002
19/ 05/2024 05:30:00$1.02

/ $0.97

$1.03

/ $0.96

$0.96$0.975115162670000000
18/ 05/2024 05:30:00$1.03

/ $1.02

$1.03

/ $1

$1$1.024965916460000000
17/ 05/2024 05:30:00$0.97

/ $1.03

$1.07

/ $0.97

$0.97$1.039620044080000000
16/ 05/2024 05:30:00$0.99

/ $0.97

$1

/ $0.95

$0.95$0.976758792720000000
15/ 05/2024 05:30:00$0.94

/ $0.99

$1

/ $0.92

$0.92$0.997312577220000000
14/ 05/2024 05:30:00$0.98

/ $0.94

$0.99

/ $0.93

$0.93$0.948049825530000000
13/ 05/2024 05:30:00$1

/ $0.98

$1.01

/ $0.95

$0.95$0.987554026709999999
12/ 05/2024 05:30:00$1

/ $1

$1.01

/ $0.99

$0.99$12420910140000000
11/ 05/2024 05:30:00$1

/ $1

$1.01

/ $0.99

$0.99$14336461670000000
10/ 05/2024 05:30:00$1.04

/ $1

$1.05

/ $0.98

$0.98$17937366700000000
09/ 05/2024 05:30:00$1.03

/ $1.04

$1.05

/ $1

$1$1.046745960200000000
08/ 05/2024 05:30:00$1.03

/ $1.03

$1.05

/ $1.01

$1.01$1.037589788230000000
07/ 05/2024 05:30:00$1.06

/ $1.03

$1.08

/ $1.02

$1.02$1.036289331600000000
06/ 05/2024 05:30:00$1.07

/ $1.06

$1.13

/ $1.05

$1.05$1.069110833190000000
05/ 05/2024 05:30:00$1.06

/ $1.07

$1.09

/ $1.03

$1.03$1.075840962880000000
04/ 05/2024 05:30:00$1.06

/ $1.06

$1.09

/ $1.06

$1.06$1.065146487470000000
03/ 05/2024 05:30:00$1.03

/ $1.06

$1.08

/ $1.02

$1.02$1.068211200480000000
02/ 05/2024 05:30:00$1.03

/ $1.03

$1.04

/ $1

$1$1.037707227730000000
01/ 05/2024 05:30:00$1.02

/ $1.03

$1.06

/ $0.97

$0.97$1.0311918323770000000
Summary Powered By IntoTheBlock