ARDR

Ardor

ARDR

$

High
Low
 
$ 0.0992$ 0.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$103196647.8335
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3260594.2953099767
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

998999495
100%
Max Supply
998999495
Total Supply
998999495

Historical Data For Ardor

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11745072300000000
16/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.09

$0.09$0.13539916600000000
15/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11211180500000000
14/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.09

$0.09$0.11615221200000000
13/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.09

$0.09$0.12190901700000000
12/ 04/2024 05:30:00$0.13

/ $0.11

$0.14

/ $0.11

$0.11$0.112460355500000000
11/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.13870033000000000
10/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131443833000000000
09/ 04/2024 05:30:00$0.13

/ $0.13

$0.15

/ $0.13

$0.13$0.136471709100000000
08/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131735893200000000
07/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131180459600000000
06/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121076291200000000
05/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121288204300000000
04/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121441130100000000
03/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121430651100000000
02/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.122001878700000000
01/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.12

$0.12$0.131515326600000000
31/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141096595300000000
30/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.14921630100000000
29/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.143702229500000000
28/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141414848900000000
27/ 03/2024 05:30:00$0.14

/ $0.13

$0.16

/ $0.13

$0.13$0.134058722300000000
26/ 03/2024 05:30:00$0.13

/ $0.14

$0.15

/ $0.13

$0.13$0.145395485600000000
25/ 03/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131917095100000000
24/ 03/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121478573100000000
23/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121445890400000000
22/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111419377000000000
21/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121629488300000000
20/ 03/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.112119536400000000
Summary Powered By IntoTheBlock