ARDR

Ardor

ARDR

$

High
Low
 
$ 0.10$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$102697148.086
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3372595.437734228
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

998999495
100%
Max Supply
998999495
Total Supply
998999495

Historical Data For Ardor

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1271890459999
27/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12126447500000000
26/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11709946500000000
25/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1747524600000000
24/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1878784100000000
23/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11432469500000000
22/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.1924140700000000
21/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111085732900000000
20/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111746105300000000
19/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11174146600000000
18/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11050356600000000
17/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11025490100000000
16/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11160810500000000
15/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11263297500000000
14/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11222098200000000
13/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11620579200000000
12/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1907435300000000
11/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11042617000000000
10/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11738926300000000
09/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11208482000000000
08/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11623463600000000
07/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11590017600000000
06/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11227496800000000
05/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.11806992300000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111482623400000000
03/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111967615300000000
02/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11548221200000000
01/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.11582439900000000
30/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11274799400000000
29/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.11711770500000000
Summary Powered By IntoTheBlock