3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ARPA Chain
ARPA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$64957390.965784006
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1614261.7282273422
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1459388698.4
Infinity%
Max Supply
--
Total Supply
1459388698.4
-560X280.png)
-560X280.jpg)
What is ARPA Chain?Read More
ARPA Chain is a privacy-preserving blockchain platform that aims to solve the scalability and privacy challenges of blockchain technology.
Source | Pairs | Prices | Volume |
|---|
Historical Data For ARPA Chain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1237033817200 |
| 19/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 10660186430000000 |
| 18/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5242341630000000 |
| 17/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8831057450000000 |
| 16/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4287033590000000 |
| 15/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5968774660000000 |
| 14/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8040157790000001 |
| 13/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 9747381950000000 |
| 12/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 24658308070000000 |
| 11/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 22722366520000000 |
| 10/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2549398730000000 |
| 09/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 6622708050000000 |
| 08/ 09/2024 00:00:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 8431792280000000 |
| 07/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1793945880000000 |
| 06/ 09/2024 00:00:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 5521039970000000 |
| 05/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 2507376840000000 |
| 04/ 09/2024 00:00:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 2289023990000000 |
| 03/ 09/2024 00:00:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2607143610000000 |
| 02/ 09/2024 00:00:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 2735046240000000 |
| 01/ 09/2024 00:00:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2404552770000000 |
| 31/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1695673910000000 |
| 30/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3608176379999999 |
| 29/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3376248210000000 |
| 28/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4961429990000000 |
| 27/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5124479060000000 |
| 26/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 9793017240000000 |
| 25/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8850305470000000 |
| 24/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 13542969160000000 |
| 23/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 11136140760000000 |
| 22/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8105290350000000 |
Summary 
