ARPA

ARPA Chain

ARPA

$

High
Low
 
$ 0.0703$ 0.0737
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$90345593.34141001
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2993579.564216153
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1242888889
Infinity%
Max Supply
--
Total Supply
1242888889

Historical Data For ARPA Chain

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.07232071345100
27/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072788409590000000
26/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071557246850000000
25/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072266989980000000
24/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072128572689999999
23/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073682075340000000
22/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072268623500000000
21/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.073478532820000000
20/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073831393220000000
19/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071855888080000000
18/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071898715260000000
17/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073452933760000000
16/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.074804545820000000
15/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0713686188480000002
14/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.076111031690000000
13/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.076523198280000000
12/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0717404110769999998
11/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.0726666580240000000
10/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.073726301820000000
09/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.074560262300000000
08/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.077132126730000000
07/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072606856960000000
06/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072886491880000000
05/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072592096140000000
04/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072020035620000000
03/ 05/2024 05:30:00$0.06

/ $0.07

$0.07

/ $0.06

$0.06$0.073428501529999999
02/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.062692476030000000
01/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064487994790000000
30/ 04/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.063474958320000000
29/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072715037470000000
Summary Powered By IntoTheBlock