Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ARPA Chain
ARPA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$60768945.40137601
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 919564.5129577705
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1459388698.4
Infinity%
Max Supply
--
Total Supply
1459388698.4
-560X280.png)
-560X280.jpg)
What is ARPA Chain?Read More
ARPA Chain is a privacy-preserving blockchain platform that aims to solve the scalability and privacy challenges of blockchain technology.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ARPA/USDT | $ 0.0418 | $514647.59 |
 Huobi | ARPA/USDT | $ 0.0417 | $244936.44 |
 LBank | ARPA/USDT | $ 0.0417 | $74780.52 |
 Coinbase Pro | ARPA/USD | $ 0.0419 | $40957.16 |
Binance | ARPA/BTC | $ 0.0421 | $12403.74 |
 Kucoin | ARPA/USDT | $ 0.0418 | $9528.85 |
 Gate | ARPA/USDT | $ 0.0417 | $5683.15 |
 CoinEx | ARPA/USDT | $ 0.0417 | $4250.17 |
Gate | ARPA/ETH | $ 0.0410 | $23.97 |
 HitBTC | ARPA/USDT | $ 0.0391 | $0 |
HitBTC | ARPA/BTC | $ 0.0401 | $0 |
Historical Data For ARPA Chain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 30582163400 |
| 26/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1148960050000000 |
| 25/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1922938439999999 |
| 24/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1231753200000000 |
| 23/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1983831939999999 |
| 22/ 07/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 3230348350000000 |
| 21/ 07/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2064952310000000 |
| 20/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1624716220000000 |
| 19/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2241356480000000 |
| 18/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2196813850000000 |
| 17/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 3131116700000000 |
| 16/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4115006729999999 |
| 15/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3021841700000000 |
| 14/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1561912480000000 |
| 13/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1357695490000000 |
| 12/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1611411980000000 |
| 11/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2008040080000000 |
| 10/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2353866270000000 |
| 09/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2799137610000000 |
| 08/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4021548790000000 |
| 07/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2281620560000000 |
| 06/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2947445600000000 |
| 05/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 15102046169999998 |
| 04/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3872263070000000 |
| 03/ 07/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1979173360000000 |
| 02/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1169578280000000 |
| 01/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2543632780000000 |
| 30/ 06/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 5566202520000000 |
| 29/ 06/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 5819922070000000 |
| 28/ 06/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2145644150000000 |
Summary 
