AR

Arweave

AR

$

High
Low
 
$ 43.43$ 46.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2991976250.535
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 59826416.02350168
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

65454185
99.17%
Max Supply
66000000
Total Supply
65454185

Historical Data For Arweave

Date Open High Low Close Volume
22/ 05/2024 05:30:00$44.27

/ $45.06

$46.16

/ $44.27

$44.27$45.069359800025999
21/ 05/2024 05:30:00$47.54

/ $44.35

$48.49

/ $43.43

$43.43$44.35142334022000000
20/ 05/2024 05:30:00$48.12

/ $47.53

$49.55

/ $46.05

$46.05$47.53113937279000000
19/ 05/2024 05:30:00$46.93

/ $48.13

$48.44

/ $45.59

$45.59$48.1347876267000000
18/ 05/2024 05:30:00$47.59

/ $46.91

$48.61

/ $46.7

$46.7$46.9141858807000000
17/ 05/2024 05:30:00$44.32

/ $47.59

$49.2

/ $44.26

$44.26$47.59132638419000000
16/ 05/2024 05:30:00$43.77

/ $44.32

$45.8

/ $42.22

$42.22$44.3290606917000000
15/ 05/2024 05:30:00$39.21

/ $43.78

$46.74

/ $38.62

$38.62$43.78160954138000000
14/ 05/2024 05:30:00$39.33

/ $39.16

$40.55

/ $37.73

$37.73$39.1685924881000000
13/ 05/2024 05:30:00$41.92

/ $39.32

$42.62

/ $37.42

$37.42$39.32149579561000000
12/ 05/2024 05:30:00$39.89

/ $41.91

$42.91

/ $39.84

$39.84$41.9171057970000000
11/ 05/2024 05:30:00$41.54

/ $39.89

$42.41

/ $39.13

$39.13$39.8990694673000000
10/ 05/2024 05:30:00$41.21

/ $41.54

$45

/ $40.78

$40.78$41.54181878018000000
09/ 05/2024 05:30:00$37.35

/ $41.21

$41.9

/ $37.33

$37.33$41.21137640617000000
08/ 05/2024 05:30:00$37.77

/ $37.35

$39.66

/ $36.12

$36.12$37.35100836976000000
07/ 05/2024 05:30:00$39.78

/ $37.78

$42.58

/ $37.39

$37.39$37.78129006554000000
06/ 05/2024 05:30:00$40.56

/ $39.78

$40.99

/ $37.79

$37.79$39.78143100996000000
05/ 05/2024 05:30:00$35.85

/ $40.57

$41.7

/ $35.14

$35.14$40.57203492789000000
04/ 05/2024 05:30:00$34.56

/ $35.84

$36.86

/ $33.7

$33.7$35.84123289987999999
03/ 05/2024 05:30:00$34.42

/ $34.57

$38.2

/ $33.57

$33.57$34.57163054407000000
02/ 05/2024 05:30:00$28.66

/ $34.43

$36.2

/ $27.19

$27.19$34.43175164097000000
01/ 05/2024 05:30:00$30.2

/ $28.66

$30.88

/ $26.52

$26.52$28.66268577395000000
30/ 04/2024 05:30:00$36.1

/ $30.2

$36.69

/ $30.02

$30.02$30.2135077069000000
29/ 04/2024 05:30:00$35.87

/ $36.09

$37

/ $33.64

$33.64$36.09107283456000000
28/ 04/2024 05:30:00$33.53

/ $35.88

$37.74

/ $33.41

$33.41$35.88108820195000000
27/ 04/2024 05:30:00$30.95

/ $33.53

$35

/ $29.56

$29.56$33.5393685786000000
26/ 04/2024 05:30:00$35.86

/ $30.94

$35.98

/ $30.75

$30.75$30.9499219130000000
25/ 04/2024 05:30:00$32.97

/ $35.86

$37.98

/ $31.03

$31.03$35.86116433019000000
24/ 04/2024 05:30:00$33.45

/ $32.97

$34.66

/ $32.2

$32.2$32.9777671469000000
23/ 04/2024 05:30:00$35.28

/ $33.45

$35.83

/ $33.3

$33.3$33.4574352159000000
Summary Powered By IntoTheBlock