AR

Arweave

AR

$

High
Low
 
$ 33.30$ 35.83
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2207638751.6800003
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 37354944.75482679
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

65454185
99.17%
Max Supply
66000000
Total Supply
65454185

Historical Data For Arweave

Date Open High Low Close Volume
23/ 04/2024 05:30:00$35.1

/ $33.9

$35.65

/ $33.45

$33.45$33.928270833879999
22/ 04/2024 05:30:00$32.78

/ $35.28

$35.87

/ $32.38

$32.38$35.2880064598000000
21/ 04/2024 05:30:00$32.5

/ $32.77

$34.67

/ $31.89

$31.89$32.7777532290000000
20/ 04/2024 05:30:00$27.49

/ $32.5

$32.99

/ $27.19

$27.19$32.5127763540999999
19/ 04/2024 05:30:00$25.08

/ $27.52

$28.26

/ $22.68

$22.68$27.5298341626000000
18/ 04/2024 05:30:00$24.44

/ $25.09

$25.56

/ $23.61

$23.61$25.0961530091000000
17/ 04/2024 05:30:00$24.59

/ $24.45

$25.44

/ $23.03

$23.03$24.4580416095000000
16/ 04/2024 05:30:00$25.76

/ $24.57

$26.32

/ $23.5

$23.5$24.57101014088000000
15/ 04/2024 05:30:00$28.55

/ $25.77

$29.2

/ $25.25

$25.25$25.77125999062999999
14/ 04/2024 05:30:00$25.99

/ $28.55

$28.98

/ $23.37

$23.37$28.55221328620000000
13/ 04/2024 05:30:00$24.59

/ $26

$28.84

/ $22

$22$26264967721000000
12/ 04/2024 05:30:00$31.01

/ $24.58

$31.45

/ $22

$22$24.58179822992000000
11/ 04/2024 05:30:00$31.18

/ $31.01

$32.04

/ $29.96

$29.96$31.0143654728000000
10/ 04/2024 05:30:00$31.89

/ $31.16

$32.02

/ $29.06

$29.06$31.1650789331000000
09/ 04/2024 05:30:00$35.19

/ $31.89

$35.41

/ $31.41

$31.41$31.8942303172000000
08/ 04/2024 05:30:00$33.86

/ $35.2

$35.9

/ $33.03

$33.03$35.247284755000000
07/ 04/2024 05:30:00$33.62

/ $33.86

$34.53

/ $33.1

$33.1$33.8625454432000000
06/ 04/2024 05:30:00$31.73

/ $33.63

$34.25

/ $31.49

$31.49$33.6327496144000000
05/ 04/2024 05:30:00$33.48

/ $31.75

$33.49

/ $30.55

$30.55$31.7542485364000000
04/ 04/2024 05:30:00$33.34

/ $33.47

$35.27

/ $32.25

$32.25$33.4758009611000000
03/ 04/2024 05:30:00$33.97

/ $33.36

$35.16

/ $32.48

$32.48$33.3644844710000000
02/ 04/2024 05:30:00$35.99

/ $33.97

$36.03

/ $32.95

$32.95$33.9761383612000000
01/ 04/2024 05:30:00$38.74

/ $35.99

$39.4

/ $34.37

$34.37$35.9975495832000000
31/ 03/2024 05:30:00$37.76

/ $38.76

$39.61

/ $37.62

$37.62$38.7644472922000000
30/ 03/2024 05:30:00$39.07

/ $37.76

$39.56

/ $37.56

$37.56$37.7645900240000000
29/ 03/2024 05:30:00$41.49

/ $39.07

$42.64

/ $38.57

$38.57$39.0769854186000000
28/ 03/2024 05:30:00$42.69

/ $41.48

$46.65

/ $41.26

$41.26$41.48109881392000000
27/ 03/2024 05:30:00$41.15

/ $42.7

$44.58

/ $40.47

$40.47$42.797211481000000
26/ 03/2024 05:30:00$42.52

/ $41.14

$44.34

/ $40.34

$40.34$41.1485145852000000
25/ 03/2024 05:30:00$37.63

/ $42.53

$44.95

/ $37

$37$42.53147746639000000
Summary Powered By IntoTheBlock