Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Arweave
AR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2004369786.98
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12950047.085439393
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
65652466
99.47%
Max Supply
66000000
Total Supply
65652466
-560X280.png)
-560X280.jpg)
What is Arweave?Read More
Arweave is a permanent storage blockchain that aims to store data for the long term.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | AR/USDT | $ 30.45 | $7089950.91 |
 Huobi | AR/USDT | $ 30.89 | $2491577.84 |
 Kucoin | AR/USDT | $ 30.46 | $1350522.28 |
 Gate | AR/USDT | $ 30.46 | $1223926.02 |
 HitBTC | AR/USDT | $ 30.48 | $351114.39 |
 BigONE | AR/USDT | $ 30.50 | $270367.62 |
Binance | AR/BTC | $ 30.46 | $88511.82 |
 CoinEx | AR/USDT | $ 30.54 | $69951.39 |
CoinEx | AR/BTC | $ 30.66 | $2954.8 |
Kucoin | AR/BTC | $ 30.51 | $1593.68 |
 WazirX | AR/USDT | $ 31.01 | $0 |
HitBTC | AR/BTC | $ 31.90 | $0 |
WazirX | AR/INR | $ 25.08 | $0 |
Historical Data For Arweave
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $31.06 / $31.06 | $31.1 / $31.04 | $31.04 | $31.06 | 162692180000 |
| 26/ 07/2024 05:30:00 | $29.97 / $31.1 | $31.64 / $29.94 | $29.94 | $31.1 | 23935020000000 |
| 25/ 07/2024 05:30:00 | $30.29 / $29.98 | $30.8 / $28.55 | $28.55 | $29.98 | 46018386000000 |
| 24/ 07/2024 05:30:00 | $30.81 / $30.3 | $32.49 / $30.05 | $30.05 | $30.3 | 26412444000000 |
| 23/ 07/2024 05:30:00 | $31.35 / $30.8 | $32.06 / $29.73 | $29.73 | $30.8 | 44124402000000 |
| 22/ 07/2024 05:30:00 | $34.27 / $31.35 | $34.28 / $31.18 | $31.18 | $31.35 | 44475077000000 |
| 21/ 07/2024 05:30:00 | $33.53 / $34.26 | $35.1 / $32.5 | $32.5 | $34.26 | 57675749000000 |
| 20/ 07/2024 05:30:00 | $34.02 / $33.53 | $34.32 / $32.76 | $32.76 | $33.53 | 51509443000000 |
| 19/ 07/2024 05:30:00 | $29.83 / $34.01 | $34.46 / $28.9 | $28.9 | $34.01 | 91176781000000 |
| 18/ 07/2024 05:30:00 | $30.55 / $29.83 | $31.47 / $29.55 | $29.55 | $29.83 | 48343346000000 |
| 17/ 07/2024 05:30:00 | $30.07 / $30.55 | $32.49 / $29.95 | $29.95 | $30.55 | 145578857000000 |
| 16/ 07/2024 05:30:00 | $27.82 / $30.07 | $30.47 / $27.07 | $27.07 | $30.07 | 149821247000000 |
| 15/ 07/2024 05:30:00 | $25.29 / $27.82 | $27.88 / $25.08 | $25.08 | $27.82 | 100008455000000 |
| 14/ 07/2024 05:30:00 | $24.61 / $25.28 | $25.3 / $24.18 | $24.18 | $25.28 | 36473360000000 |
| 13/ 07/2024 05:30:00 | $23.82 / $24.62 | $25.32 / $23.6 | $23.6 | $24.62 | 59935179000000 |
| 12/ 07/2024 05:30:00 | $24.15 / $23.83 | $24.85 / $21.51 | $21.51 | $23.83 | 220275829999999 |
| 11/ 07/2024 05:30:00 | $22.57 / $24.13 | $24.45 / $22.32 | $22.32 | $24.13 | 166179858000000 |
| 10/ 07/2024 05:30:00 | $22.41 / $22.57 | $23.22 / $21.84 | $21.84 | $22.57 | 39373286000000 |
| 09/ 07/2024 05:30:00 | $22.1 / $22.4 | $23.23 / $21.78 | $21.78 | $22.4 | 44195706000000 |
| 08/ 07/2024 05:30:00 | $21.78 / $22.1 | $23.57 / $20.68 | $20.68 | $22.1 | 78115252000000 |
| 07/ 07/2024 05:30:00 | $23.84 / $21.76 | $23.92 / $21.7 | $21.7 | $21.76 | 59415416000000 |
| 06/ 07/2024 05:30:00 | $22.32 / $23.84 | $24.14 / $21.59 | $21.59 | $23.84 | 63944553000000 |
| 05/ 07/2024 05:30:00 | $22.5 / $22.32 | $22.95 / $19.8 | $19.8 | $22.32 | 187745501000000 |
| 04/ 07/2024 05:30:00 | $25.94 / $22.5 | $26.38 / $22.4 | $22.4 | $22.5 | 121359774000000 |
| 03/ 07/2024 05:30:00 | $29.08 / $25.93 | $29.15 / $25.76 | $25.76 | $25.93 | 74917341000000 |
| 02/ 07/2024 05:30:00 | $28.35 / $29.08 | $29.12 / $27.62 | $27.62 | $29.08 | 32034063000000 |
| 01/ 07/2024 05:30:00 | $27.83 / $28.35 | $29.87 / $27.64 | $27.64 | $28.35 | 71764658000000 |
| 30/ 06/2024 05:30:00 | $27.83 / $27.83 | $28.19 / $26.94 | $26.94 | $27.83 | 54753716000000 |
| 29/ 06/2024 05:30:00 | $26.59 / $27.83 | $28.05 / $26.5 | $26.5 | $27.83 | 58851043999999 |
| 28/ 06/2024 05:30:00 | $26.28 / $26.59 | $26.9 / $25.82 | $25.82 | $26.59 | 75486315000000 |
Summary 
