ASR

AS Roma Fan Token

ASR

$

High
Low
 
$ 3.54$ 3.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For AS Roma Fan Token

Date Open High Low Close Volume
28/ 05/2024 05:30:00$3.62

/ $3.62

$3.62

/ $3.61

$3.61$3.6277799230000
27/ 05/2024 05:30:00$3.62

/ $3.61

$3.7

/ $3.54

$3.54$3.6163221080000000
26/ 05/2024 05:30:00$3.71

/ $3.62

$4.16

/ $3.61

$3.61$3.62211460570000000
25/ 05/2024 05:30:00$3.56

/ $3.71

$3.92

/ $3.56

$3.56$3.71110999989999999
24/ 05/2024 05:30:00$3.62

/ $3.56

$3.67

/ $3.52

$3.52$3.5630350380000000
23/ 05/2024 05:30:00$3.67

/ $3.61

$3.72

/ $3.51

$3.51$3.6138072110000000
22/ 05/2024 05:30:00$3.75

/ $3.67

$3.79

/ $3.66

$3.66$3.6730303090000000
21/ 05/2024 05:30:00$3.77

/ $3.75

$3.81

/ $3.71

$3.71$3.7550905510000000
20/ 05/2024 05:30:00$3.72

/ $3.77

$3.78

/ $3.64

$3.64$3.7785030520000000
19/ 05/2024 05:30:00$3.7

/ $3.72

$4.04

/ $3.65

$3.65$3.72184979920000000
18/ 05/2024 05:30:00$3.66

/ $3.7

$3.8

/ $3.65

$3.65$3.756049230000000
17/ 05/2024 05:30:00$3.68

/ $3.66

$3.8

/ $3.58

$3.58$3.6676811520000000
16/ 05/2024 05:30:00$3.74

/ $3.67

$3.8

/ $3.59

$3.59$3.6787582230000000
15/ 05/2024 05:30:00$3.79

/ $3.74

$3.85

/ $3.65

$3.65$3.74107655220000000
14/ 05/2024 05:30:00$3.66

/ $3.78

$4.15

/ $3.6

$3.6$3.78265370900000000
13/ 05/2024 05:30:00$3.79

/ $3.66

$4.03

/ $3.57

$3.57$3.66235212240000000
12/ 05/2024 05:30:00$3.64

/ $3.79

$4.3

/ $3.54

$3.54$3.79216415290000000
11/ 05/2024 05:30:00$3.74

/ $3.64

$3.88

/ $3.62

$3.62$3.64109226000000000
10/ 05/2024 05:30:00$4.05

/ $3.74

$4.6

/ $3.67

$3.67$3.74767068380000000
09/ 05/2024 05:30:00$3.21

/ $4.06

$4.93

/ $3.08

$3.08$4.06792118100000000
08/ 05/2024 05:30:00$3.4

/ $3.21

$3.41

/ $3.18

$3.18$3.2147354570000000
07/ 05/2024 05:30:00$3.43

/ $3.4

$3.6

/ $3.35

$3.35$3.466536580000000
06/ 05/2024 05:30:00$3.6

/ $3.43

$3.66

/ $3.42

$3.42$3.4341867440000000
05/ 05/2024 05:30:00$3.7

/ $3.6

$3.71

/ $3.57

$3.57$3.635205470000000
04/ 05/2024 05:30:00$3.62

/ $3.7

$3.75

/ $3.58

$3.58$3.746311210000000
03/ 05/2024 05:30:00$3.61

/ $3.62

$3.66

/ $3.51

$3.51$3.6247944260000000
02/ 05/2024 05:30:00$3.7

/ $3.6

$3.77

/ $3.57

$3.57$3.660939590000000
01/ 05/2024 05:30:00$3.72

/ $3.7

$3.75

/ $3.43

$3.43$3.773098870000000
30/ 04/2024 05:30:00$4.01

/ $3.71

$4.05

/ $3.62

$3.62$3.7168653669999999
29/ 04/2024 05:30:00$4.1

/ $4.01

$4.44

/ $3.96

$3.96$4.01191949260000000
Summary Powered By IntoTheBlock