3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
AS Roma Fan Token
ASR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is AS Roma Fan Token?Read More
AS Roma Fan Token is a token that is used to represent ownership of a digital asset that gives fans access to exclusive benefits.
Source | Pairs | Prices | Volume |
|---|
Historical Data For AS Roma Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $1.88 / $1.9 | $1.9 / $1.86 | $1.86 | $1.9 | 188886289999 |
| 19/ 09/2024 00:00:00 | $1.83 / $1.88 | $1.89 / $1.83 | $1.83 | $1.88 | 33669459999999 |
| 18/ 09/2024 00:00:00 | $1.82 / $1.83 | $1.84 / $1.76 | $1.76 | $1.83 | 20939300000000 |
| 17/ 09/2024 00:00:00 | $1.79 / $1.83 | $1.84 / $1.78 | $1.78 | $1.83 | 16964360000000 |
| 16/ 09/2024 00:00:00 | $1.81 / $1.79 | $1.84 / $1.78 | $1.78 | $1.79 | 22548240000000 |
| 15/ 09/2024 00:00:00 | $1.88 / $1.81 | $1.9 / $1.81 | $1.81 | $1.81 | 15074470000000 |
| 14/ 09/2024 00:00:00 | $1.89 / $1.88 | $1.9 / $1.87 | $1.87 | $1.88 | 13978500000000 |
| 13/ 09/2024 00:00:00 | $1.88 / $1.89 | $1.9 / $1.84 | $1.84 | $1.89 | 28289250000000 |
| 12/ 09/2024 00:00:00 | $1.86 / $1.88 | $1.89 / $1.84 | $1.84 | $1.88 | 19559240000000 |
| 11/ 09/2024 00:00:00 | $1.88 / $1.87 | $1.88 / $1.81 | $1.81 | $1.87 | 21266480000000 |
| 10/ 09/2024 00:00:00 | $1.86 / $1.88 | $1.89 / $1.85 | $1.85 | $1.88 | 16687750000000 |
| 09/ 09/2024 00:00:00 | $1.82 / $1.86 | $1.88 / $1.81 | $1.81 | $1.86 | 24748470000000 |
| 08/ 09/2024 00:00:00 | $1.81 / $1.81 | $1.84 / $1.79 | $1.79 | $1.81 | 23693260000000 |
| 07/ 09/2024 00:00:00 | $1.81 / $1.81 | $1.83 / $1.78 | $1.78 | $1.81 | 22466520000000 |
| 06/ 09/2024 00:00:00 | $1.83 / $1.81 | $1.97 / $1.79 | $1.79 | $1.81 | 148219170000000 |
| 05/ 09/2024 00:00:00 | $1.86 / $1.83 | $1.87 / $1.81 | $1.81 | $1.83 | 14893040000000 |
| 04/ 09/2024 00:00:00 | $1.83 / $1.86 | $1.89 / $1.78 | $1.78 | $1.86 | 29241320000000 |
| 03/ 09/2024 00:00:00 | $1.9 / $1.83 | $1.93 / $1.83 | $1.83 | $1.83 | 31178809999999 |
| 02/ 09/2024 00:00:00 | $1.83 / $1.9 | $1.9 / $1.82 | $1.82 | $1.9 | 34261480000000 |
| 01/ 09/2024 00:00:00 | $1.91 / $1.83 | $2.09 / $1.81 | $1.81 | $1.83 | 134492210000000 |
| 31/ 08/2024 00:00:00 | $1.93 / $1.9 | $1.94 / $1.9 | $1.9 | $1.9 | 13716000000000 |
| 30/ 08/2024 00:00:00 | $1.97 / $1.93 | $1.97 / $1.88 | $1.88 | $1.93 | 22361530000000 |
| 29/ 08/2024 00:00:00 | $1.95 / $1.97 | $2.01 / $1.93 | $1.93 | $1.97 | 13916170000000 |
| 28/ 08/2024 00:00:00 | $1.97 / $1.95 | $2.02 / $1.92 | $1.92 | $1.95 | 44240300000000 |
| 27/ 08/2024 00:00:00 | $2.01 / $1.97 | $2.04 / $1.93 | $1.93 | $1.97 | 30138190000000 |
| 26/ 08/2024 00:00:00 | $2.1 / $2.02 | $2.18 / $2.02 | $2.02 | $2.02 | 67389440000000 |
| 25/ 08/2024 00:00:00 | $2.15 / $2.1 | $2.17 / $2.08 | $2.08 | $2.1 | 47156070000000 |
| 24/ 08/2024 00:00:00 | $2.17 / $2.15 | $2.25 / $2.13 | $2.13 | $2.15 | 51393760000000 |
| 23/ 08/2024 00:00:00 | $2.09 / $2.18 | $2.2 / $2.08 | $2.08 | $2.18 | 46562700000000 |
| 22/ 08/2024 00:00:00 | $2.13 / $2.09 | $2.15 / $2.08 | $2.08 | $2.09 | 31729309999999 |
Summary 
