Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
AS Roma Fan Token
ASR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is AS Roma Fan Token?Read More
AS Roma Fan Token is a token that is used to represent ownership of a digital asset that gives fans access to exclusive benefits.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ASR/USDT | $ 2.30 | $462370.13 |
Historical Data For AS Roma Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.31 / $2.3 | $2.31 / $2.3 | $2.3 | $2.3 | 121673050000 |
| 26/ 07/2024 05:30:00 | $2.25 / $2.31 | $2.31 / $2.24 | $2.24 | $2.31 | 23134760000000 |
| 25/ 07/2024 05:30:00 | $2.24 / $2.25 | $2.32 / $2.18 | $2.18 | $2.25 | 63589580000000 |
| 24/ 07/2024 05:30:00 | $2.27 / $2.24 | $2.33 / $2.23 | $2.23 | $2.24 | 24010170000000 |
| 23/ 07/2024 05:30:00 | $2.34 / $2.28 | $2.38 / $2.25 | $2.25 | $2.28 | 23104750000000 |
| 22/ 07/2024 05:30:00 | $2.38 / $2.34 | $2.47 / $2.32 | $2.32 | $2.34 | 53788660000000 |
| 21/ 07/2024 05:30:00 | $2.35 / $2.38 | $2.56 / $2.34 | $2.34 | $2.38 | 123186789999999 |
| 20/ 07/2024 05:30:00 | $2.36 / $2.35 | $2.44 / $2.32 | $2.32 | $2.35 | 51850010000000 |
| 19/ 07/2024 05:30:00 | $2.31 / $2.36 | $2.55 / $2.27 | $2.27 | $2.36 | 120436510000000 |
| 18/ 07/2024 05:30:00 | $2.32 / $2.3 | $2.37 / $2.26 | $2.26 | $2.3 | 28428920000000 |
| 17/ 07/2024 05:30:00 | $2.33 / $2.32 | $2.44 / $2.31 | $2.31 | $2.32 | 53201590000000 |
| 16/ 07/2024 05:30:00 | $2.34 / $2.33 | $2.36 / $2.29 | $2.29 | $2.33 | 36367050000000 |
| 15/ 07/2024 05:30:00 | $2.29 / $2.34 | $2.35 / $2.28 | $2.28 | $2.34 | 38652540000000 |
| 14/ 07/2024 05:30:00 | $2.28 / $2.29 | $2.34 / $2.26 | $2.26 | $2.29 | 39545650000000 |
| 13/ 07/2024 05:30:00 | $2.25 / $2.27 | $2.31 / $2.24 | $2.24 | $2.27 | 44015070000000 |
| 12/ 07/2024 05:30:00 | $2.28 / $2.25 | $2.45 / $2.17 | $2.17 | $2.25 | 110904300000000 |
| 11/ 07/2024 05:30:00 | $2.21 / $2.28 | $2.75 / $2.21 | $2.21 | $2.28 | 352356120000000 |
| 10/ 07/2024 05:30:00 | $2.2 / $2.21 | $2.27 / $2.15 | $2.15 | $2.21 | 43453690000000 |
| 09/ 07/2024 05:30:00 | $2.13 / $2.2 | $2.21 / $2.13 | $2.13 | $2.2 | 41322290000000 |
| 08/ 07/2024 05:30:00 | $2.12 / $2.13 | $2.21 / $2.06 | $2.06 | $2.13 | 73838190000000 |
| 07/ 07/2024 05:30:00 | $2.19 / $2.12 | $2.24 / $2.11 | $2.11 | $2.12 | 27105480000000 |
| 06/ 07/2024 05:30:00 | $2.16 / $2.2 | $2.24 / $2.11 | $2.11 | $2.2 | 49066220000000 |
| 05/ 07/2024 05:30:00 | $2.2 / $2.16 | $2.23 / $1.97 | $1.97 | $2.16 | 75780500000000 |
| 04/ 07/2024 05:30:00 | $2.33 / $2.19 | $2.39 / $2.17 | $2.17 | $2.19 | 65027580000000 |
| 03/ 07/2024 05:30:00 | $2.43 / $2.33 | $2.49 / $2.33 | $2.33 | $2.33 | 76288680000000 |
| 02/ 07/2024 05:30:00 | $2.36 / $2.43 | $2.81 / $2.36 | $2.36 | $2.43 | 370358910000000 |
| 01/ 07/2024 05:30:00 | $2.39 / $2.36 | $2.44 / $2.33 | $2.33 | $2.36 | 28114700000000 |
| 30/ 06/2024 05:30:00 | $2.32 / $2.39 | $2.4 / $2.28 | $2.28 | $2.39 | 23085820000000 |
| 29/ 06/2024 05:30:00 | $2.4 / $2.32 | $2.42 / $2.31 | $2.31 | $2.32 | 25985520000000 |
| 28/ 06/2024 05:30:00 | $2.38 / $2.4 | $2.66 / $2.35 | $2.35 | $2.4 | 144719340000000 |
Summary 
