ASTR

Astar Token

ASTR

$

High
Low
 
$ 0.0891$ 0.0939
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$522259714.3576409
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12688376.11111254
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

5658285095.965775
Infinity%
Max Supply
--
Total Supply
5658285095.965775

Historical Data For Astar Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092108046180000000
26/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093291068870000000
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091782736789999999
24/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092998921380000000
23/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.094472357940000000
22/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093848451079999999
21/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.094282076360000000
20/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.14323919650000000
19/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091612416520000000
18/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091378909490000000
17/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092429299410000000
16/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092860255130000000
15/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.093702498920000000
14/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.084901547600000000
13/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.095761964180000000
12/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091451055510000000
11/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092160646189999999
10/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.092680011580000000
09/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093503453560000000
08/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.092596664810000000
07/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.094254782440000000
06/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.15091706330000000
05/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13094280160000000
04/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13627317040000000
03/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.15851314180000000
02/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.15354499850000000
01/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.0912805208190000000
30/ 04/2024 05:30:00$0.1

/ $0.09

$0.11

/ $0.09

$0.09$0.0914510697769999998
29/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.16123364570000000
Summary Powered By IntoTheBlock