ATO

ATO

ATO

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For ATO

Date Open High Low Close Volume
22/ 05/2024 05:30:00$8.76

/ $8.75

$8.83

/ $8.59

$8.59$8.75229477749903
21/ 05/2024 05:30:00$8.93

/ $8.8

$9.04

/ $8.71

$8.71$8.81249225587844
20/ 05/2024 05:30:00$8.21

/ $8.93

$8.96

/ $8.13

$8.13$8.931153104615280
19/ 05/2024 05:30:00$8.59

/ $8.22

$8.59

/ $8.18

$8.18$8.22323674373289
18/ 05/2024 05:30:00$8.68

/ $8.61

$8.74

/ $8.57

$8.57$8.61277232385981
17/ 05/2024 05:30:00$8.57

/ $8.67

$8.79

/ $8.46

$8.46$8.67662447075660
16/ 05/2024 05:30:00$8.48

/ $8.54

$8.55

/ $8.3

$8.3$8.54281950406665
15/ 05/2024 05:30:00$8.16

/ $8.47

$8.55

/ $8

$8$8.47599814673004
14/ 05/2024 05:30:00$8.39

/ $8.14

$8.47

/ $8.14

$8.14$8.14152418053935
13/ 05/2024 05:30:00$8.51

/ $8.4

$8.7

/ $8.28

$8.28$8.4119082274048
12/ 05/2024 05:30:00$8.52

/ $8.5

$8.68

/ $8.47

$8.47$8.5753062613361
11/ 05/2024 05:30:00$8.65

/ $8.52

$8.75

/ $8.52

$8.52$8.52239942948063
10/ 05/2024 05:30:00$9.15

/ $8.66

$9.19

/ $8.64

$8.64$8.66146506695788
09/ 05/2024 05:30:00$9.12

/ $9.15

$9.31

/ $8.91

$8.91$9.15178654943498
08/ 05/2024 05:30:00$8.97

/ $9.1

$9.33

/ $8.88

$8.88$9.1150655266273
07/ 05/2024 05:30:00$9.23

/ $8.97

$9.41

/ $8.97

$8.97$8.97129524378798
06/ 05/2024 05:30:00$9.33

/ $9.21

$9.52

/ $9.2

$9.2$9.21236448201159
05/ 05/2024 05:30:00$8.72

/ $9.36

$9.43

/ $8.64

$8.64$9.361253707790138
04/ 05/2024 05:30:00$8.8

/ $8.7

$8.84

/ $8.65

$8.65$8.7235315260292
03/ 05/2024 05:30:00$8.65

/ $8.78

$8.9

/ $8.58

$8.58$8.78405587194668
02/ 05/2024 05:30:00$8.74

/ $8.67

$9.09

/ $8.61

$8.61$8.671377046842307
01/ 05/2024 05:30:00$8.46

/ $8.8

$8.81

/ $8.11

$8.11$8.81326044352967
30/ 04/2024 05:30:00$8.14

/ $8.48

$8.59

/ $7.67

$7.67$8.48773942572919
29/ 04/2024 05:30:00$8.23

/ $8.17

$8.27

/ $7.95

$7.95$8.17311120214861
28/ 04/2024 05:30:00$8.4

/ $8.21

$8.53

/ $8.17

$8.17$8.21458630966366
27/ 04/2024 05:30:00$8.31

/ $8.41

$8.45

/ $8.02

$8.02$8.41232851374829
26/ 04/2024 05:30:00$8.35

/ $8.31

$8.4

/ $8.15

$8.15$8.3197733839693
25/ 04/2024 05:30:00$8.4

/ $8.33

$8.51

/ $8.23

$8.23$8.33168888028408
24/ 04/2024 05:30:00$8.72

/ $8.42

$8.89

/ $8.33

$8.33$8.42501117582086
23/ 04/2024 05:30:00$8.95

/ $8.71

$9.19

/ $8.7

$8.7$8.71444087862417
Summary Powered By IntoTheBlock