Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ATO
ATO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For ATO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $6.19 / $6.3 | $6.3 / $6.15 | $6.15 | $6.3 | 397209162876 |
| 26/ 07/2024 05:30:00 | $5.96 / $6.19 | $6.19 / $5.92 | $5.92 | $6.19 | 3966713559770 |
| 25/ 07/2024 05:30:00 | $6.04 / $5.91 | $6.05 / $5.71 | $5.71 | $5.91 | 960290815782 |
| 24/ 07/2024 05:30:00 | $6.16 / $6.04 | $6.3 / $6.01 | $6.01 | $6.04 | 2846400114353 |
| 23/ 07/2024 05:30:00 | $6.29 / $6.18 | $6.34 / $6.08 | $6.08 | $6.18 | 531107841532 |
| 22/ 07/2024 05:30:00 | $6.54 / $6.3 | $6.57 / $6.27 | $6.27 | $6.3 | 1846865197575 |
| 21/ 07/2024 05:30:00 | $6.52 / $6.52 | $6.55 / $6.32 | $6.32 | $6.52 | 3407872125921 |
| 20/ 07/2024 05:30:00 | $6.51 / $6.52 | $6.59 / $6.45 | $6.45 | $6.52 | 3670350230029 |
| 19/ 07/2024 05:30:00 | $6.27 / $6.52 | $6.53 / $6.22 | $6.22 | $6.52 | 1028204104835 |
| 18/ 07/2024 05:30:00 | $6.56 / $6.35 | $6.58 / $6.25 | $6.25 | $6.35 | 227996259489 |
| 17/ 07/2024 05:30:00 | $6.62 / $6.53 | $6.8 / $6.5 | $6.5 | $6.53 | 8868202712322 |
| 16/ 07/2024 05:30:00 | $6.51 / $6.61 | $6.65 / $6.33 | $6.33 | $6.61 | 7721607731613 |
| 15/ 07/2024 05:30:00 | $6.29 / $6.37 | $6.39 / $6.23 | $6.23 | $6.37 | 6375451185785 |
| 14/ 07/2024 05:30:00 | $6.22 / $6.24 | $6.24 / $6.12 | $6.12 | $6.24 | 3724322829876 |
| 13/ 07/2024 05:30:00 | $6.14 / $6.21 | $6.28 / $6.14 | $6.14 | $6.21 | 1745362953130 |
| 12/ 07/2024 05:30:00 | $5.98 / $6.14 | $6.14 / $5.95 | $5.95 | $6.14 | 1142660247730 |
| 11/ 07/2024 05:30:00 | $6.05 / $5.95 | $6.18 / $5.94 | $5.94 | $5.95 | 5164690550190 |
| 10/ 07/2024 05:30:00 | $5.95 / $6.05 | $6.08 / $5.86 | $5.86 | $6.05 | 349181287710 |
| 09/ 07/2024 05:30:00 | $5.83 / $5.96 | $5.99 / $5.8 | $5.8 | $5.96 | 1632135069579 |
| 08/ 07/2024 05:30:00 | $5.83 / $5.84 | $6.25 / $5.62 | $5.62 | $5.84 | 637880452584 |
| 07/ 07/2024 05:30:00 | $6.07 / $5.81 | $6.11 / $5.79 | $5.79 | $5.81 | 188110571482 |
| 06/ 07/2024 05:30:00 | $5.71 / $6.09 | $6.17 / $5.7 | $5.7 | $6.09 | 439199716621 |
| 05/ 07/2024 05:30:00 | $6 / $5.73 | $6 / $5.08 | $5.08 | $5.73 | 6740701932452 |
| 04/ 07/2024 05:30:00 | $6.38 / $5.99 | $6.4 / $5.96 | $5.96 | $5.99 | 708573932647 |
| 03/ 07/2024 05:30:00 | $6.83 / $6.39 | $6.87 / $6.3 | $6.3 | $6.39 | 1626381044180 |
| 02/ 07/2024 05:30:00 | $6.82 / $6.82 | $6.97 / $6.79 | $6.79 | $6.82 | 147169133628 |
| 01/ 07/2024 05:30:00 | $6.72 / $6.81 | $6.85 / $6.7 | $6.7 | $6.81 | 325773688706 |
| 30/ 06/2024 05:30:00 | $6.62 / $6.73 | $6.75 / $6.57 | $6.57 | $6.73 | 152294139707 |
| 29/ 06/2024 05:30:00 | $6.73 / $6.6 | $6.88 / $6.6 | $6.6 | $6.6 | 987677614910 |
| 28/ 06/2024 05:30:00 | $6.96 / $6.74 | $7.02 / $6.73 | $6.73 | $6.74 | 648192544240 |
Summary 
