3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ATO
ATO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For ATO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $4.52 / $4.54 | $4.58 / $4.44 | $4.44 | $4.54 | 347390853561 |
| 19/ 09/2024 00:00:00 | $4.43 / $4.5 | $4.61 / $4.38 | $4.38 | $4.5 | 1043701591818 |
| 18/ 09/2024 00:00:00 | $4.18 / $4.32 | $4.32 / $4.11 | $4.11 | $4.32 | 2261152565758 |
| 17/ 09/2024 00:00:00 | $3.96 / $4.18 | $4.21 / $3.96 | $3.96 | $4.18 | 1088371727585 |
| 16/ 09/2024 00:00:00 | $4.06 / $3.96 | $4.06 / $3.93 | $3.93 | $3.96 | 1486196968501 |
| 15/ 09/2024 00:00:00 | $4.26 / $4.1 | $4.26 / $4.08 | $4.08 | $4.1 | 593554085824 |
| 14/ 09/2024 00:00:00 | $4.2 / $4.24 | $4.25 / $4.15 | $4.15 | $4.24 | 560740780618 |
| 13/ 09/2024 00:00:00 | $4.15 / $4.23 | $4.26 / $4.13 | $4.13 | $4.23 | 695295465417 |
| 12/ 09/2024 00:00:00 | $4.16 / $4.13 | $4.19 / $4.07 | $4.07 | $4.13 | 774375730197 |
| 11/ 09/2024 00:00:00 | $4.13 / $4.16 | $4.2 / $4.04 | $4.04 | $4.16 | 1710464837244 |
| 10/ 09/2024 00:00:00 | $4.08 / $4.13 | $4.17 / $4.05 | $4.05 | $4.13 | 2539948249481 |
| 09/ 09/2024 00:00:00 | $3.82 / $4.09 | $4.11 / $3.82 | $3.82 | $4.09 | 4148051586464 |
| 08/ 09/2024 00:00:00 | $3.67 / $3.78 | $3.78 / $3.67 | $3.67 | $3.78 | 13729733638744 |
| 07/ 09/2024 00:00:00 | $3.72 / $3.65 | $3.76 / $3.65 | $3.65 | $3.65 | 14349255395166 |
| 06/ 09/2024 00:00:00 | $3.9 / $3.72 | $3.97 / $3.63 | $3.63 | $3.72 | 12163954218491 |
| 05/ 09/2024 00:00:00 | $4.07 / $3.9 | $4.11 / $3.89 | $3.89 | $3.9 | 10180050350754 |
| 04/ 09/2024 00:00:00 | $4.11 / $4.13 | $4.14 / $3.96 | $3.96 | $4.13 | 3582684317781 |
| 03/ 09/2024 00:00:00 | $4.46 / $4.18 | $4.51 / $4.18 | $4.18 | $4.18 | 8128774833878 |
| 02/ 09/2024 00:00:00 | $4.32 / $4.46 | $4.48 / $4.3 | $4.3 | $4.46 | 913463196409 |
| 01/ 09/2024 00:00:00 | $4.56 / $4.31 | $4.57 / $4.3 | $4.3 | $4.31 | 2080036557058 |
| 31/ 08/2024 00:00:00 | $4.71 / $4.56 | $4.71 / $4.53 | $4.53 | $4.56 | 134948629676 |
| 30/ 08/2024 00:00:00 | $4.63 / $4.65 | $4.67 / $4.46 | $4.46 | $4.65 | 489916126131 |
| 29/ 08/2024 00:00:00 | $4.64 / $4.6 | $4.75 / $4.54 | $4.54 | $4.6 | 636277796176 |
| 28/ 08/2024 00:00:00 | $4.59 / $4.56 | $4.79 / $4.46 | $4.46 | $4.56 | 1764905873071 |
| 27/ 08/2024 00:00:00 | $4.94 / $4.67 | $5.03 / $4.62 | $4.62 | $4.67 | 3473238210772 |
| 26/ 08/2024 00:00:00 | $5.06 / $4.92 | $5.12 / $4.88 | $4.88 | $4.92 | 2663952336805 |
| 25/ 08/2024 00:00:00 | $5.26 / $5.14 | $5.35 / $5.03 | $5.03 | $5.14 | 22597408192998 |
| 24/ 08/2024 00:00:00 | $5.1 / $5.28 | $5.44 / $5.09 | $5.09 | $5.28 | 4294520135994 |
| 23/ 08/2024 00:00:00 | $4.72 / $5.09 | $5.14 / $4.7 | $4.7 | $5.09 | 11801210295126 |
| 22/ 08/2024 00:00:00 | $4.72 / $4.69 | $4.8 / $4.67 | $4.67 | $4.69 | 23546368624001 |
Bitcoin wallets dormant for 15 years suddenly move BTC
CoinJournal - 19 minutes ago
FinanceMagnates - 1 hours ago
Summary 
