ATO

ATO

ATO

$

High
Low
 
$ 7.89$ 8.73
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For ATO

Date Open High Low Close Volume
15/ 04/2024 05:30:00$8.26

/ $8.08

$8.72

/ $7.89

$7.89$8.082694498183672
14/ 04/2024 05:30:00$8.06

/ $8.34

$8.53

/ $7.79

$7.79$8.343132771551559
13/ 04/2024 05:30:00$9.31

/ $8.07

$9.33

/ $7.19

$7.19$8.074593515125920
12/ 04/2024 05:30:00$10.76

/ $9.36

$10.9

/ $8.58

$8.58$9.365700970171453
11/ 04/2024 05:30:00$10.79

/ $10.78

$10.95

/ $10.61

$10.61$10.78160394056040
10/ 04/2024 05:30:00$10.88

/ $10.81

$10.88

/ $10.37

$10.37$10.81166958082705
09/ 04/2024 05:30:00$11.31

/ $10.84

$11.31

/ $10.8

$10.8$10.841725945462333
08/ 04/2024 05:30:00$11.06

/ $11.3

$11.43

/ $10.92

$10.92$11.3379201524139
07/ 04/2024 05:30:00$11.13

/ $11.07

$11.22

/ $10.97

$10.97$11.07145144008031
06/ 04/2024 05:30:00$10.88

/ $11.1

$11.16

/ $10.88

$10.88$11.1851579234934
05/ 04/2024 05:30:00$10.99

/ $10.9

$11.05

/ $10.64

$10.64$10.9164103002818
04/ 04/2024 05:30:00$10.86

/ $11.02

$11.28

/ $10.66

$10.66$11.02423811795772
03/ 04/2024 05:30:00$10.96

/ $10.84

$11.22

/ $10.65

$10.65$10.841586104446330
02/ 04/2024 05:30:00$11.62

/ $10.98

$11.62

/ $10.81

$10.81$10.98496258874894
01/ 04/2024 05:30:00$12.27

/ $11.65

$12.39

/ $11.38

$11.38$11.65503267097309
31/ 03/2024 05:30:00$12.26

/ $12.29

$12.4

/ $11.5

$11.5$12.29306445765836
30/ 03/2024 05:30:00$12.52

/ $12.27

$12.83

/ $12.23

$12.23$12.27389885574148
29/ 03/2024 05:30:00$12.26

/ $12.53

$12.61

/ $12.07

$12.07$12.532262672171564
28/ 03/2024 05:30:00$12.63

/ $12.31

$12.63

/ $12.2

$12.2$12.31492365936622
27/ 03/2024 05:30:00$12.25

/ $12.62

$13.02

/ $11.84

$11.84$12.621879201407127
26/ 03/2024 05:30:00$12.17

/ $12.23

$12.36

/ $11.96

$11.96$12.23300625306324
25/ 03/2024 05:30:00$11.57

/ $12.16

$12.28

/ $11.57

$11.57$12.16558224645569
24/ 03/2024 05:30:00$11.36

/ $11.64

$11.68

/ $11.3

$11.3$11.64106293991990
23/ 03/2024 05:30:00$11.38

/ $11.39

$11.64

/ $11.25

$11.25$11.3956802069755
22/ 03/2024 05:30:00$11.63

/ $11.38

$11.84

/ $11.1

$11.1$11.38394343625633
21/ 03/2024 05:30:00$11.76

/ $11.66

$11.99

/ $11.55

$11.55$11.66226856671946
20/ 03/2024 05:30:00$10.86

/ $11.75

$11.79

/ $10.72

$10.72$11.75413618190718
19/ 03/2024 05:30:00$11.71

/ $10.94

$11.76

/ $10.65

$10.65$10.94961620653062
18/ 03/2024 05:30:00$12.24

/ $11.71

$12.42

/ $11.59

$11.59$11.71383626943635
17/ 03/2024 05:30:00$11.95

/ $12.27

$12.38

/ $11.5

$11.5$12.27561893271067
Summary Powered By IntoTheBlock