Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Audius
AUDIO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$163220822.33940002
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1791722.2516639628
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1253616147
Infinity%
Max Supply
--
Total Supply
1253616147
-560X280.png)
-560X280.jpg)
What is Audius?Read More
Audius is a decentralized music streaming platform that allows users to listen to and share music without the need for a centralized service.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Audius
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 872231827000 |
| 18/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 597200420000000 |
| 17/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 467424509999999 |
| 16/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 638440240000000 |
| 15/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 572229240000000 |
| 14/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 416656460000000 |
| 13/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1042474680000000 |
| 12/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 669700430000000 |
| 11/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1338116420000000 |
| 10/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1026705919999999 |
| 09/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1670572660000000 |
| 08/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1501188040000000 |
| 07/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 612255970000000 |
| 06/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1077494940000000 |
| 05/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 893346900000000 |
| 04/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 2029513130000000 |
| 03/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1736570789999999 |
| 02/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 2731318040000000 |
| 01/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 5352827400000000 |
| 31/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 825103340000000 |
| 30/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1357024760000000 |
| 29/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1278046270000000 |
| 28/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 2836754600000000 |
| 27/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.16 / $0.13 | $0.13 | $0.14 | 4335127850000000 |
| 26/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 3582111270000000 |
| 25/ 08/2024 00:00:00 | $0.16 / $0.15 | $0.17 / $0.14 | $0.14 | $0.15 | 9113460050000000 |
| 24/ 08/2024 00:00:00 | $0.13 / $0.16 | $0.17 / $0.13 | $0.13 | $0.16 | 8646998020000000 |
| 23/ 08/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1947408460000000 |
| 22/ 08/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 826962790000000 |
| 21/ 08/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 992701760000000 |
Summary 
