Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Audius
AUDIO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$180776167.1056
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1425178.6942103475
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1239041584
Infinity%
Max Supply
--
Total Supply
1239041584
-560X280.png)
-560X280.jpg)
What is Audius?Read More
Audius is a decentralized music streaming platform that allows users to listen to and share music without the need for a centralized service.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | AUDIO/USDT | $ 0.15 | $1295061.67 |
 Kucoin | AUDIO/USDT | $ 0.15 | $76107.78 |
 Gate | AUDIO/USDT | $ 0.15 | $16611 |
Binance | AUDIO/BTC | $ 0.15 | $15317.8 |
 CoinEx | AUDIO/USDT | $ 0.15 | $4680.86 |
 Bitstamp | AUDIO/USD | $ 0.15 | $4330.8 |
 Indodax | AUDIO/IDR | $ 0.14 | $3307.82 |
Bitstamp | AUDIO/EUR | $ 0.15 | $2006.97 |
 Crypto.com Exchange | AUDIO/USDT | $ 0.15 | $1829.89 |
Gate | AUDIO/ETH | $ 0.15 | $705.59 |
Kucoin | AUDIO/BTC | $ 0.14 | $287.74 |
 HitBTC | AUDIO/USDT | $ 0.13 | $0 |
 WazirX | AUDIO/USDT | $ 0.16 | $0 |
Bitstamp | AUDIO/BTC | $ 0.15 | $0 |
Historical Data For Audius
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 138005151000 |
| 26/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 872510010000000 |
| 25/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 952674169999999 |
| 24/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 728696600000000 |
| 23/ 07/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 1231282650000000 |
| 22/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1099857380000000 |
| 21/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 2056100930000000 |
| 20/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 4094826400000000 |
| 19/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 990222900000000 |
| 18/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 826205760000000 |
| 17/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 848373580000000 |
| 16/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 1536005160000000 |
| 15/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 943239410000000 |
| 14/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 722809880000000 |
| 13/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 560328850000000 |
| 12/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 750290620000000 |
| 11/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 748510810000000 |
| 10/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 488941420000000 |
| 09/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 690958780000000 |
| 08/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1355035160000000 |
| 07/ 07/2024 05:30:00 | $0.14 / $0.12 | $0.14 / $0.12 | $0.12 | $0.12 | 900700280000000 |
| 06/ 07/2024 05:30:00 | $0.12 / $0.14 | $0.14 / $0.12 | $0.12 | $0.14 | 1222442640000000 |
| 05/ 07/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 3616515650000000 |
| 04/ 07/2024 05:30:00 | $0.15 / $0.13 | $0.15 / $0.13 | $0.13 | $0.13 | 1426947970000000 |
| 03/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 858696660000000 |
| 02/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 612570960000000 |
| 01/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1347425150000000 |
| 30/ 06/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 5101862210000000 |
| 29/ 06/2024 05:30:00 | $0.15 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 5054901100000000 |
| 28/ 06/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 941899760000000 |
Summary 
