AUDIO

Audius

AUDIO

$

High
Low
 
$ 0.17$ 0.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$214321966.2892
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2899686.1738821706
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1210174852
Infinity%
Max Supply
--
Total Supply
1210174852

Historical Data For Audius

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.1852459187000
15/ 04/2024 05:30:00$0.19

/ $0.18

$0.2

/ $0.17

$0.17$0.181325272250000000
14/ 04/2024 05:30:00$0.17

/ $0.19

$0.19

/ $0.17

$0.17$0.191808249200000000
13/ 04/2024 05:30:00$0.21

/ $0.17

$0.21

/ $0.15

$0.15$0.174228240160000000
12/ 04/2024 05:30:00$0.26

/ $0.21

$0.27

/ $0.19

$0.19$0.212867606890000000
11/ 04/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26715275770000000
10/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.25

$0.25$0.271421706630000000
09/ 04/2024 05:30:00$0.29

/ $0.27

$0.29

/ $0.27

$0.27$0.271028207840000000
08/ 04/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.27

$0.27$0.291058569610000000
07/ 04/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.28643481750000000
06/ 04/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.27

$0.27$0.27441606750000000
05/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27826404630000000
04/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27892890860000000
03/ 04/2024 05:30:00$0.26

/ $0.27

$0.28

/ $0.25

$0.25$0.271343675110000000
02/ 04/2024 05:30:00$0.29

/ $0.26

$0.29

/ $0.25

$0.25$0.261449624880000000
01/ 04/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.27

$0.27$0.291716081560000000
31/ 03/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.3636106670000000
30/ 03/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.29

$0.29$0.31013392850000000
29/ 03/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.311605842760000000
28/ 03/2024 05:30:00$0.29

/ $0.31

$0.32

/ $0.28

$0.28$0.312670361270000000
27/ 03/2024 05:30:00$0.3

/ $0.29

$0.31

/ $0.29

$0.29$0.291482838380000000
26/ 03/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.31731827710000000
25/ 03/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.28

$0.28$0.291367321390000000
24/ 03/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.27

$0.27$0.281006161110000000
23/ 03/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27916316050000000
22/ 03/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.26

$0.26$0.271236001290000000
21/ 03/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.27

$0.27$0.281455116500000000
20/ 03/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.23

$0.23$0.271993817689999999
19/ 03/2024 05:30:00$0.27

/ $0.25

$0.28

/ $0.24

$0.24$0.252194571250000000
18/ 03/2024 05:30:00$0.29

/ $0.27

$0.3

/ $0.27

$0.27$0.271556308010000000
Summary Powered By IntoTheBlock