AUDIO

Audius

AUDIO

$

High
Low
 
$ 0.21$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$267117847.41149998
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19582466.587276474
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1224749415
Infinity%
Max Supply
--
Total Supply
1224749415

Historical Data For Audius

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.2277265642000
25/ 05/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.21

$0.21$0.227985251000000000
24/ 05/2024 05:30:00$0.21

/ $0.23

$0.27

/ $0.2

$0.2$0.2331705818870000000
23/ 05/2024 05:30:00$0.16

/ $0.21

$0.23

/ $0.16

$0.16$0.2118348420430000000
22/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.16831146430000000
21/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.161402691470000000
20/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.161152520680000000
19/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.15443051650000000
18/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16391409480000000
17/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16827609380000000
16/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152574996740000000
15/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.161564160920000000
14/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151549525360000000
13/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152705831950000000
12/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16829129510000000
11/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16574260900000000
10/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.161288556500000000
09/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.171519036620000000
08/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.162241184050000000
07/ 05/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.17890236419999999
06/ 05/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.171259059850000000
05/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181040229880000000
04/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.18

$0.18$0.18683706080000000
03/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.181112378090000000
02/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.17850880100000000
01/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171169039890000000
30/ 04/2024 05:30:00$0.18

/ $0.17

$0.18

/ $0.16

$0.16$0.171402038780000000
29/ 04/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.181239291930000000
28/ 04/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.18809407980000000
27/ 04/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.18

$0.18$0.19879473269999999
Summary Powered By IntoTheBlock