ATA

Automata Network

ATA

$

High
Low
 
$ 0.16$ 0.17
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$67241563.17574297
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7450872.26038593
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

400247399.8556129
Infinity%
Max Supply
--
Total Supply
400247399.8556129

Historical Data For Automata Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.172416252029999
21/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.171831413700000000
20/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.15

$0.15$0.172630948100000000
19/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.161343575500000000
18/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.161286347500000000
17/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171658394700000000
16/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171947149500000000
15/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.172449064800000000
14/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.162038374300000000
13/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.162690757800000000
12/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.171380115100000000
11/ 05/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.171594313100000000
10/ 05/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.172985684900000000
09/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.17

$0.17$0.192368942000000000
08/ 05/2024 05:30:00$0.18

/ $0.18

$0.18

/ $0.17

$0.17$0.183544194600000000
07/ 05/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.183579779900000000
06/ 05/2024 05:30:00$0.2

/ $0.18

$0.21

/ $0.18

$0.18$0.186778416600000000
05/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.28515440300000000
04/ 05/2024 05:30:00$0.18

/ $0.2

$0.21

/ $0.18

$0.18$0.29571086600000000
03/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.188086519400000000
02/ 05/2024 05:30:00$0.2

/ $0.19

$0.21

/ $0.18

$0.18$0.199986075800000000
01/ 05/2024 05:30:00$0.21

/ $0.2

$0.22

/ $0.19

$0.19$0.27562457200000000
30/ 04/2024 05:30:00$0.24

/ $0.21

$0.24

/ $0.21

$0.21$0.217036970500000000
29/ 04/2024 05:30:00$0.24

/ $0.24

$0.27

/ $0.23

$0.23$0.2411552541500000000
28/ 04/2024 05:30:00$0.2

/ $0.24

$0.26

/ $0.2

$0.2$0.2418552772800000000
27/ 04/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.18

$0.18$0.26783591500000000
26/ 04/2024 05:30:00$0.23

/ $0.2

$0.25

/ $0.2

$0.2$0.210570443000000000
25/ 04/2024 05:30:00$0.25

/ $0.23

$0.26

/ $0.19

$0.19$0.2320122875900000000
24/ 04/2024 05:30:00$0.23

/ $0.25

$0.3

/ $0.22

$0.22$0.2521877342300000000
23/ 04/2024 05:30:00$0.19

/ $0.23

$0.24

/ $0.19

$0.19$0.2314847384600000000
Summary Powered By IntoTheBlock