Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Automata Network
ATA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$38543824.25528174
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 13940977.520451585
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
400247396.2126868
Infinity%
Max Supply
--
Total Supply
400247396.2126868
-560X280.png)
-560X280.jpg)
What is Automata Network?Read More
Automata Network is a decentralized network that provides privacy-preserving computation services.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ATA/USDT | $ 0.0964 | $431594.79 |
 CoinEx | ATA/USDT | $ 0.0963 | $8735 |
Binance | ATA/BTC | $ 0.0966 | $5929.61 |
 Kucoin | ATA/USDT | $ 0.0967 | $3534.63 |
 Gate | ATA/USDT | $ 0.0965 | $2173.87 |
Gate | ATA/ETH | $ 0.0968 | $1401.95 |
 Indodax | ATA/IDR | $ 0.0869 | $38.45 |
Kucoin | ATA/BTC | $ 0.0957 | $30.24 |
 HitBTC | ATA/USDT | $ 0.10 | $0 |
 WazirX | ATA/USDT | $ 0.0804 | $0 |
HitBTC | ATA/BTC | $ 0.12 | $0 |
Historical Data For Automata Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 167907770000 |
| 26/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 445373100000000 |
| 25/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1101793200000000 |
| 24/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 638542300000000 |
| 23/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1033461500000000 |
| 22/ 07/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 516370600000000 |
| 21/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 854894300000000 |
| 20/ 07/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 1788911200000000 |
| 19/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 997623200000000 |
| 18/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1371435500000000 |
| 17/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 953364700000000 |
| 16/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1410456100000000 |
| 15/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1167610100000000 |
| 14/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 525931400000000 |
| 13/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 347603800000000 |
| 12/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 579884000000000 |
| 11/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 764417100000000 |
| 10/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 654578400000000 |
| 09/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 819519900000000 |
| 08/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 1669717500000000 |
| 07/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1183511400000000 |
| 06/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 875823000000000 |
| 05/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.07 | $0.07 | $0.08 | 3652400100000000 |
| 04/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1440630700000000 |
| 03/ 07/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 870281900000000 |
| 02/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 672261100000000 |
| 01/ 07/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 895622400000000 |
| 30/ 06/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 770511900000000 |
| 29/ 06/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 488186500000000 |
| 28/ 06/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 706728300000000 |
Summary 
