AVA
AVA
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$26316227.2814
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 849983.8395128667
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
52287358
100000000
52287358
-560X280.png)
-560X280.jpg)
What is AVA?Read More
About AVA (AVA)
AVA, is a utility token designed by the AVA Foundation. The purpose of the token is based on customer loyalty programs using blockchain technology to extend loyalty program applications.
The AVA token is primarily used to access the AVA Smart Program – a web3 loyalty program. The token is beneficial for providing use cases to end users, such as discounts, loyalty rewards, AVA bonuses, etc.
The AVA Foundation claims to utilize AVA tokens to revolutionize the structure of loyalty programs. Participants are rewarded with a token for their contribution to the ecosystem. Such contributions may vary from expanding the ecosystem, making purchases as customers, providing inventory as suppliers, etc.
Source | Pairs | Prices | Volume |
|---|
Historical Data For AVA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/ 10/2024 00:00:00 | $0.5 / $0.5 | $0.51 / $0.5 | $0.5 | $0.5 | 335213490995 |
| 21/ 10/2024 00:00:00 | $0.53 / $0.51 | $0.53 / $0.5 | $0.5 | $0.51 | 860768094998 |
| 20/ 10/2024 00:00:00 | $0.5 / $0.53 | $0.53 / $0.5 | $0.5 | $0.53 | 48393670000000 |
| 19/ 10/2024 00:00:00 | $0.5 / $0.5 | $0.51 / $0.5 | $0.5 | $0.5 | 45134690000000 |
| 18/ 10/2024 00:00:00 | $0.49 / $0.5 | $0.5 / $0.48 | $0.48 | $0.5 | 47016920000000 |
| 17/ 10/2024 00:00:00 | $0.5 / $0.49 | $0.51 / $0.48 | $0.48 | $0.49 | 47565470000000 |
| 16/ 10/2024 00:00:00 | $0.51 / $0.5 | $0.51 / $0.5 | $0.5 | $0.5 | 44783470000000 |
| 15/ 10/2024 00:00:00 | $0.53 / $0.51 | $0.53 / $0.5 | $0.5 | $0.51 | 78267470000000 |
| 14/ 10/2024 00:00:00 | $0.51 / $0.53 | $0.53 / $0.5 | $0.5 | $0.53 | 83718610000000 |
| 13/ 10/2024 00:00:00 | $0.51 / $0.51 | $0.51 / $0.5 | $0.5 | $0.51 | 355547489999 |
| 12/ 10/2024 00:00:00 | $0.51 / $0.51 | $0.52 / $0.5 | $0.5 | $0.51 | 41441160000000 |
| 11/ 10/2024 00:00:00 | $0.49 / $0.51 | $0.51 / $0.49 | $0.49 | $0.51 | 75733190000000 |
| 10/ 10/2024 00:00:00 | $0.49 / $0.49 | $0.5 / $0.47 | $0.47 | $0.49 | 68980950000000 |
| 09/ 10/2024 00:00:00 | $0.5 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 103046060000000 |
| 07/ 10/2024 00:00:00 | $0.5 / $0.51 | $0.51 / $0.5 | $0.5 | $0.51 | 616683896000 |
| 06/ 10/2024 00:00:00 | $0.47 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 60772750000000 |
| 05/ 10/2024 00:00:00 | $0.48 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 43270700000000 |
| 04/ 10/2024 00:00:00 | $0.46 / $0.48 | $0.48 / $0.46 | $0.46 | $0.48 | 57473660000000 |
| 03/ 10/2024 00:00:00 | $0.46 / $0.46 | $0.47 / $0.46 | $0.46 | $0.46 | 66744640000000 |
| 02/ 10/2024 00:00:00 | $0.47 / $0.46 | $0.49 / $0.45 | $0.45 | $0.46 | 110347260000000 |
| 01/ 10/2024 00:00:00 | $0.51 / $0.47 | $0.52 / $0.45 | $0.45 | $0.47 | 177642510000000 |
| 30/ 09/2024 00:00:00 | $0.54 / $0.51 | $0.54 / $0.5 | $0.5 | $0.51 | 126362430000000 |
| 29/ 09/2024 00:00:00 | $0.53 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 112068550000000 |
| 28/ 09/2024 00:00:00 | $0.54 / $0.53 | $0.55 / $0.53 | $0.53 | $0.53 | 92606900000000 |
| 27/ 09/2024 00:00:00 | $0.54 / $0.54 | $0.57 / $0.53 | $0.53 | $0.54 | 145584420000000 |
| 26/ 09/2024 00:00:00 | $0.53 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 82427920000000 |
| 25/ 09/2024 00:00:00 | $0.55 / $0.53 | $0.55 / $0.53 | $0.53 | $0.53 | 69785969999999 |
| 24/ 09/2024 00:00:00 | $0.54 / $0.55 | $0.56 / $0.53 | $0.53 | $0.55 | 90277100000000 |
| 23/ 09/2024 00:00:00 | $0.53 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 97101760000000 |
