AVA

AVA

AVA

$

High
Low
 
$ 0.41$ 0.43
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22201212.2068
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 849983.8395128667
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

52287358
52.29%
Max Supply
100000000
Total Supply
52287358

Historical Data For AVA

Date Open High Low Close Volume
05/ 11/2024 00:00:00$0.41

/ $0.42

$0.42

/ $0.41

$0.41$0.4259891737000
04/ 11/2024 00:00:00$0.42

/ $0.41

$0.43

/ $0.41

$0.41$0.4150035350000000
03/ 11/2024 00:00:00$0.44

/ $0.42

$0.44

/ $0.41

$0.41$0.4257702869999999
02/ 11/2024 00:00:00$0.45

/ $0.44

$0.46

/ $0.43

$0.43$0.4442202340000000
01/ 11/2024 00:00:00$0.45

/ $0.45

$0.47

/ $0.44

$0.44$0.4562047969999999
31/ 10/2024 00:00:00$0.48

/ $0.45

$0.48

/ $0.45

$0.45$0.4550141350000000
30/ 10/2024 00:00:00$0.48

/ $0.48

$0.49

/ $0.48

$0.48$0.4841527900000000
29/ 10/2024 00:00:00$0.47

/ $0.48

$0.49

/ $0.47

$0.47$0.4886699850000000
28/ 10/2024 00:00:00$0.46

/ $0.47

$0.47

/ $0.45

$0.45$0.4745560110000000
27/ 10/2024 00:00:00$0.45

/ $0.46

$0.46

/ $0.45

$0.45$0.4627524290000000
26/ 10/2024 00:00:00$0.45

/ $0.45

$0.46

/ $0.45

$0.45$0.4541588350000000
25/ 10/2024 00:00:00$0.48

/ $0.45

$0.48

/ $0.45

$0.45$0.4549599770000000
24/ 10/2024 00:00:00$0.48

/ $0.48

$0.49

/ $0.47

$0.47$0.4854978900000000
23/ 10/2024 00:00:00$0.5

/ $0.48

$0.5

/ $0.47

$0.47$0.4872586540000000
22/ 10/2024 00:00:00$0.5

/ $0.5

$0.51

/ $0.5

$0.5$0.543558520000000
21/ 10/2024 00:00:00$0.53

/ $0.51

$0.53

/ $0.5

$0.5$0.51860768094998
20/ 10/2024 00:00:00$0.5

/ $0.53

$0.53

/ $0.5

$0.5$0.5348393670000000
19/ 10/2024 00:00:00$0.5

/ $0.5

$0.51

/ $0.5

$0.5$0.545134690000000
18/ 10/2024 00:00:00$0.49

/ $0.5

$0.5

/ $0.48

$0.48$0.547016920000000
17/ 10/2024 00:00:00$0.5

/ $0.49

$0.51

/ $0.48

$0.48$0.4947565470000000
16/ 10/2024 00:00:00$0.51

/ $0.5

$0.51

/ $0.5

$0.5$0.544783470000000
15/ 10/2024 00:00:00$0.53

/ $0.51

$0.53

/ $0.5

$0.5$0.5178267470000000
14/ 10/2024 00:00:00$0.51

/ $0.53

$0.53

/ $0.5

$0.5$0.5383718610000000
13/ 10/2024 00:00:00$0.51

/ $0.51

$0.51

/ $0.5

$0.5$0.51355547489999
12/ 10/2024 00:00:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.5141441160000000
11/ 10/2024 00:00:00$0.49

/ $0.51

$0.51

/ $0.49

$0.49$0.5175733190000000
10/ 10/2024 00:00:00$0.49

/ $0.49

$0.5

/ $0.47

$0.47$0.4968980950000000
09/ 10/2024 00:00:00$0.5

/ $0.49

$0.5

/ $0.48

$0.48$0.49103046060000000
07/ 10/2024 00:00:00$0.5

/ $0.51

$0.51

/ $0.5

$0.5$0.51616683896000
Summary Powered By IntoTheBlock