elephant
AVA

AVA

AVA

$

High
Low
 
$ 0.62$ 0.66
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$34180245.40172642
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1038405.1916294537
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

52287358
52.29%
Max Supply
100000000
Total Supply
52287358

Historical Data For AVA

Date Open High Low Close Volume
20/ 07/2024 05:30:00$0.65

/ $0.65

$0.66

/ $0.65

$0.65$0.65121049098000
19/ 07/2024 05:30:00$0.64

/ $0.65

$0.66

/ $0.62

$0.62$0.65100959620000000
18/ 07/2024 05:30:00$0.64

/ $0.63

$0.66

/ $0.63

$0.63$0.6388411410000000
17/ 07/2024 05:30:00$0.66

/ $0.64

$0.67

/ $0.64

$0.64$0.64111889789999999
16/ 07/2024 05:30:00$0.7

/ $0.66

$0.71

/ $0.65

$0.65$0.66224008120000000
15/ 07/2024 05:30:00$0.66

/ $0.7

$0.7

/ $0.66

$0.66$0.794360690000000
14/ 07/2024 05:30:00$0.64

/ $0.66

$0.66

/ $0.63

$0.63$0.6677538030000000
13/ 07/2024 05:30:00$0.62

/ $0.64

$0.64

/ $0.62

$0.62$0.6468195469999999
12/ 07/2024 05:30:00$0.61

/ $0.62

$0.63

/ $0.6

$0.6$0.6266744430000000
11/ 07/2024 05:30:00$0.61

/ $0.61

$0.63

/ $0.6

$0.6$0.6188425650000000
10/ 07/2024 05:30:00$0.61

/ $0.61

$0.62

/ $0.6

$0.6$0.6196399440000000
09/ 07/2024 05:30:00$0.61

/ $0.61

$0.62

/ $0.6

$0.6$0.61118731120000000
08/ 07/2024 05:30:00$0.57

/ $0.61

$0.61

/ $0.56

$0.56$0.6199680290000000
07/ 07/2024 05:30:00$0.61

/ $0.57

$0.61

/ $0.57

$0.57$0.5768916769999999
06/ 07/2024 05:30:00$0.57

/ $0.61

$0.61

/ $0.56

$0.56$0.6166350560000000
05/ 07/2024 05:30:00$0.58

/ $0.57

$0.58

/ $0.51

$0.51$0.57156789270000000
04/ 07/2024 05:30:00$0.63

/ $0.58

$0.63

/ $0.58

$0.58$0.5880459760000000
03/ 07/2024 05:30:00$0.66

/ $0.63

$0.66

/ $0.62

$0.62$0.6397486380000000
02/ 07/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.65

$0.65$0.66100784080000000
01/ 07/2024 05:30:00$0.68

/ $0.68

$0.7

/ $0.67

$0.67$0.6897033800000000
30/ 06/2024 05:30:00$0.64

/ $0.68

$0.69

/ $0.63

$0.63$0.6898431730000000
29/ 06/2024 05:30:00$0.68

/ $0.64

$0.69

/ $0.64

$0.64$0.64103808450000000
28/ 06/2024 05:30:00$0.69

/ $0.68

$0.72

/ $0.68

$0.68$0.68172215740000000
27/ 06/2024 05:30:00$0.65

/ $0.69

$0.7

/ $0.65

$0.65$0.69128630010000000
26/ 06/2024 05:30:00$0.68

/ $0.65

$0.68

/ $0.64

$0.64$0.6599637950000000
25/ 06/2024 05:30:00$0.66

/ $0.68

$0.68

/ $0.65

$0.65$0.6888208770000000
24/ 06/2024 05:30:00$0.64

/ $0.66

$0.66

/ $0.62

$0.62$0.66152360320000000
23/ 06/2024 05:30:00$0.68

/ $0.64

$0.69

/ $0.63

$0.63$0.64150697090000000
22/ 06/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.65

$0.65$0.68100414350000000
21/ 06/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.65

$0.65$0.68168257430000000
Summary Powered By IntoTheBlock