Avalanche
AVAX
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$20812994479.05751
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 93277546.47461766
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
395083418.3572041
715748719
395083418.3572041
-560X280.png)
-560X280.jpg)
What is Avalanche?Read More
About Avalanche (AVAX)
Avalanche is an open smart contract platform that aims to provide a higher transaction output of up to, transactions per second. The network is comprised of three blockchains - C-Chain, P-Chain, and X-Chain. This enables Avalanche for various use cases with multiple consensus mechanisms
Avalanche empowers several applications like DeFi protocols, stablecoins, and NFTs. AVAX is the native token of the network. It is utilized for transaction payments and can be staked to participate in the Avalanche network.
Founders of Avalanche
Avalanche was launched by Ava Labs, which was founded by Emin Gun Sirer, Kevin Sekniqi and Maofan “Ted” Yin.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Avalanche
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $48.45 / $54.61 | $54.69 / $48.44 | $48.44 | $54.61 | 210068356569998 |
| 10/ 12/2024 19:00:00 | $44.6 / $48.47 | $48.48 / $42.78 | $42.78 | $48.47 | 317991854000000 |
| 09/ 12/2024 19:00:00 | $45.02 / $44.6 | $46.49 / $41.32 | $41.32 | $44.6 | 591353877000000 |
| 08/ 12/2024 19:00:00 | $53.99 / $45.02 | $54.2 / $40.4 | $40.4 | $45.02 | 867800611000000 |
| 07/ 12/2024 19:00:00 | $51.6 / $53.98 | $54.39 / $50.35 | $50.35 | $53.98 | 261037495000000 |
| 06/ 12/2024 19:00:00 | $52.48 / $51.6 | $53.08 / $51.2 | $51.2 | $51.6 | 180207969000000 |
| 05/ 12/2024 19:00:00 | $50.29 / $52.47 | $53.55 / $49.62 | $49.62 | $52.47 | 353140148000000 |
| 04/ 12/2024 19:00:00 | $52.56 / $52.79 | $53.27 / $49.94 | $49.94 | $52.79 | 1251404888129991 |
| 03/ 12/2024 19:00:00 | $50.9 / $52.76 | $55.79 / $50.83 | $50.83 | $52.76 | 673795202000000 |
| 02/ 12/2024 19:00:00 | $52.27 / $50.9 | $53.95 / $47.8 | $47.8 | $50.9 | 850921761000000 |
| 01/ 12/2024 19:00:00 | $45.09 / $52.27 | $52.49 / $45 | $45 | $52.27 | 1323022423000000 |
| 30/ 11/2024 19:00:00 | $44.81 / $45.09 | $45.78 / $43.65 | $43.65 | $45.09 | 262015556999999 |
| 29/ 11/2024 19:00:00 | $44.86 / $44.81 | $46.26 / $43.65 | $43.65 | $44.81 | 252983427000000 |
| 28/ 11/2024 19:00:00 | $42.78 / $44.86 | $45.07 / $42.54 | $42.54 | $44.86 | 279148117000000 |
| 23/ 11/2024 19:00:00 | $41.4 / $42.31 | $42.62 / $41.25 | $41.25 | $42.31 | 48222164420000 |
| 22/ 11/2024 19:00:00 | $43.18 / $41.44 | $45.27 / $40.69 | $40.69 | $41.44 | 778830837000000 |
| 21/ 11/2024 19:00:00 | $35.84 / $43.17 | $43.52 / $35.18 | $35.18 | $43.17 | 805672678000000 |
| 20/ 11/2024 19:00:00 | $33.6 / $35.84 | $36.2 / $32.31 | $32.31 | $35.84 | 420887298000000 |
| 19/ 11/2024 19:00:00 | $34.2 / $33.59 | $35.75 / $32.77 | $32.77 | $33.59 | 361558780000000 |
| 18/ 11/2024 19:00:00 | $35.48 / $34.2 | $35.63 / $33.52 | $33.52 | $34.2 | 298730604000000 |
| 12/ 11/2024 19:00:00 | $33.89 / $31.85 | $34.15 / $31.61 | $31.61 | $31.85 | 53240243360000 |
