AVAX

Avalanche

AVAX

$

High
Low
 
$ 36.65$ 38.95
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$14519263247.987858
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 116066566.7628066
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

382488494.414854
53.44%
Max Supply
715748719
Total Supply
382488494.414854

Historical Data For Avalanche

Date Open High Low Close Volume
27/ 05/2024 05:30:00$36.76

/ $38.26

$38.95

/ $36.65

$36.65$38.26135523436000000
26/ 05/2024 05:30:00$38.28

/ $36.76

$38.31

/ $36.46

$36.46$36.7689247739000000
25/ 05/2024 05:30:00$38.01

/ $38.28

$38.72

/ $37.71

$37.71$38.2873544175000000
24/ 05/2024 05:30:00$38.52

/ $38.01

$39

/ $36.91

$36.91$38.01136352764999999
23/ 05/2024 05:30:00$40.01

/ $38.52

$40.47

/ $36.37

$36.37$38.52312590890000000
22/ 05/2024 05:30:00$41.19

/ $40

$41.8

/ $39.19

$39.19$40211683247000000
21/ 05/2024 05:30:00$40.13

/ $41.2

$41.42

/ $39.66

$39.66$41.2303940361000000
20/ 05/2024 05:30:00$35.6

/ $40.13

$40.35

/ $35.15

$35.15$40.13285377798000000
19/ 05/2024 05:30:00$37.23

/ $35.6

$37.76

/ $35.37

$35.37$35.6110897449000000
18/ 05/2024 05:30:00$36.43

/ $37.24

$37.66

/ $36.34

$36.34$37.24121199275000000
17/ 05/2024 05:30:00$34.45

/ $36.43

$37.59

/ $34.26

$34.26$36.43220739325000000
16/ 05/2024 05:30:00$34.66

/ $34.46

$35.01

/ $33.75

$33.75$34.46144909277000000
15/ 05/2024 05:30:00$31.58

/ $34.66

$34.79

/ $31.35

$31.35$34.66219652574000000
14/ 05/2024 05:30:00$32.46

/ $31.58

$33.34

/ $31.48

$31.48$31.58176980913000000
13/ 05/2024 05:30:00$33.14

/ $32.46

$33.82

/ $31.93

$31.93$32.46203804328000000
12/ 05/2024 05:30:00$33.49

/ $33.14

$34

/ $32.78

$32.78$33.1468825816000000
11/ 05/2024 05:30:00$33.71

/ $33.49

$34.04

/ $33.06

$33.06$33.49118290300000000
10/ 05/2024 05:30:00$35.07

/ $33.71

$36.12

/ $33.23

$33.23$33.71226192259000000
09/ 05/2024 05:30:00$34.02

/ $35.07

$35.38

/ $33.73

$33.73$35.07157603039000000
08/ 05/2024 05:30:00$35.31

/ $34.02

$35.5

/ $33.62

$33.62$34.02215769100999999
07/ 05/2024 05:30:00$37.12

/ $35.31

$37.6

/ $35.27

$35.27$35.31185241736000000
06/ 05/2024 05:30:00$37.35

/ $37.11

$39.87

/ $36.78

$36.78$37.11293351156000000
05/ 05/2024 05:30:00$37.36

/ $37.35

$38.01

/ $36.6

$36.6$37.35176058691000000
04/ 05/2024 05:30:00$35.55

/ $37.36

$37.68

/ $35.18

$35.18$37.36192090484000000
03/ 05/2024 05:30:00$33.57

/ $35.54

$36.13

/ $33.3

$33.3$35.54155334397000000
02/ 05/2024 05:30:00$33.33

/ $33.58

$34.13

/ $32.3

$32.3$33.58170343621000000
01/ 05/2024 05:30:00$32.71

/ $33.33

$34

/ $30.26

$30.26$33.33338051789000000
30/ 04/2024 05:30:00$35.29

/ $32.71

$35.73

/ $31.92

$31.92$32.71281533230000000
29/ 04/2024 05:30:00$33.95

/ $35.28

$35.88

/ $32.84

$32.84$35.28225879434000000
Summary Powered By IntoTheBlock