AVAX

Avalanche

AVAX

$

High
Low
 
$ 41.42$ 43.99
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$15954177274.107098
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 345097775.32006216
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

377256497.3777985
52.4%
Max Supply
720000000
Total Supply
377256497.3777985

Historical Data For Avalanche

Date Open High Low Close Volume
04/ 03/2024 05:30:00$42.64

/ $42.36

$43.85

/ $41.83

$41.83$42.361306254587439984
03/ 03/2024 05:30:00$44.35

/ $42.58

$44.89

/ $40.35

$40.35$42.58329222238000000
02/ 03/2024 05:30:00$42.68

/ $44.35

$44.58

/ $41.95

$41.95$44.35375037117000000
01/ 03/2024 05:30:00$40.98

/ $42.67

$43.37

/ $40.98

$40.98$42.67345194763000000
29/ 02/2024 05:30:00$40.33

/ $40.97

$44.65

/ $39.59

$39.59$40.97566856924000000
28/ 02/2024 05:30:00$39.25

/ $40.33

$41.3

/ $36.2

$36.2$40.33504828626000000
27/ 02/2024 05:30:00$39.29

/ $39.26

$39.94

/ $38.31

$38.31$39.26216369233000000
26/ 02/2024 05:30:00$37.46

/ $39.29

$39.35

/ $36.28

$36.28$39.29291948880000000
25/ 02/2024 05:30:00$36.77

/ $36.96

$37.24

/ $36.6

$36.6$36.9638820866149999
24/ 02/2024 05:30:00$35.97

/ $36.71

$36.79

/ $35.9

$35.9$36.7198596504019996
23/ 02/2024 05:30:00$36.75

/ $36.25

$36.86

/ $35.66

$35.66$36.25908261490699965
22/ 02/2024 05:30:00$37.55

/ $37.17

$38.09

/ $36.71

$36.71$37.1756219023719998
21/ 02/2024 05:30:00$38.48

/ $37.27

$38.53

/ $36.13

$36.13$37.2767635097189999
20/ 02/2024 05:30:00$39.51

/ $38.2

$39.72

/ $36.92

$36.92$38.21579897910319971
19/ 02/2024 05:30:00$40.34

/ $39.7

$40.56

/ $39.2

$39.2$39.774079557990000
18/ 02/2024 05:30:00$39.76

/ $40.19

$40.47

/ $39.11

$39.11$40.1979614196199996
17/ 02/2024 05:30:00$40.23

/ $39.95

$40.4

/ $38.73

$38.73$39.9596418064869993
16/ 02/2024 05:30:00$41.52

/ $40.14

$41.77

/ $39.75

$39.75$40.14153789857359999
15/ 02/2024 05:30:00$42.29

/ $41.07

$43.25

/ $40.98

$40.98$41.07136067393219998
14/ 02/2024 05:30:00$39.71

/ $42.14

$42.14

/ $39.22

$39.22$42.14116787383249999
13/ 02/2024 05:30:00$41.02

/ $39.78

$41.67

/ $38.89

$38.89$39.78240712911639997
12/ 02/2024 05:30:00$39.71

/ $40.65

$40.82

/ $38.56

$38.56$40.65118052311349999
11/ 02/2024 05:30:00$40.35

/ $39.48

$40.96

/ $39.41

$39.41$39.4891770239709999
10/ 02/2024 05:30:00$38.15

/ $40.75

$40.85

/ $38

$38$40.75795958589049985
09/ 02/2024 05:30:00$35.44

/ $38.55

$38.57

/ $35.41

$35.41$38.55545136647309988
08/ 02/2024 05:30:00$35.36

/ $35.55

$36.08

/ $35.13

$35.13$35.55142057774389996
07/ 02/2024 05:30:00$34.13

/ $35.42

$35.48

/ $33.85

$33.85$35.4257465076289999
06/ 02/2024 05:30:00$34.49

/ $34.22

$34.7

/ $33.88

$33.88$34.2237729504230000
05/ 02/2024 05:30:00$34.82

/ $34.15

$35.83

/ $34.15

$34.15$34.1565045586719999
04/ 02/2024 05:30:00$35.95

/ $35.26

$36.44

/ $35.24

$35.24$35.2630800281750000
Summary Powered By IntoTheBlock