AVAX

Avalanche

AVAX

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$12615013548.145527
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 93277546.47461766
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

395083418.3572041
55.2%
Max Supply
715748719
Total Supply
395083418.3572041

Historical Data For Avalanche

Date Open High Low Close Volume
13/ 11/2024 00:00:00$33.89

/ $31.85

$34.15

/ $31.61

$31.61$31.8553240243360000
12/ 11/2024 00:00:00$35.72

/ $33.96

$37.67

/ $32.66

$32.66$33.96907466764000000
11/ 11/2024 00:00:00$31.89

/ $35.71

$35.79

/ $30.7

$30.7$35.71700843133000000
10/ 11/2024 00:00:00$30.37

/ $31.89

$33.29

/ $29.69

$29.69$31.89613213602000000
09/ 11/2024 00:00:00$28.78

/ $30.36

$30.48

/ $28.49

$28.49$30.36281740570000000
08/ 11/2024 00:00:00$27.39

/ $28.78

$28.79

/ $27.1

$27.1$28.78242369441000000
07/ 11/2024 00:00:00$27.01

/ $27.38

$28

/ $26.51

$26.51$27.38230455693000000
06/ 11/2024 00:00:00$24

/ $27.01

$27.3

/ $24

$24$27.01366993055000000
05/ 11/2024 00:00:00$22.72

/ $23.99

$24.51

/ $22.59

$22.59$23.99170577101000000
04/ 11/2024 00:00:00$23.53

/ $22.72

$23.94

/ $22.35

$22.35$22.72169842483000000
03/ 11/2024 00:00:00$24.13

/ $23.54

$24.2

/ $22.6

$22.6$23.54183998469000000
02/ 11/2024 00:00:00$24.79

/ $24.12

$25.02

/ $23.96

$23.96$24.1274746707000000
01/ 11/2024 00:00:00$25.03

/ $24.78

$25.71

/ $24.4

$24.4$24.78156640589000000
31/ 10/2024 00:00:00$26.17

/ $25.03

$26.23

/ $24.68

$24.68$25.03138961361000000
30/ 10/2024 00:00:00$26.88

/ $26.18

$26.91

/ $26.01

$26.01$26.18163418054000000
29/ 10/2024 00:00:00$26.26

/ $26.88

$27.16

/ $26.17

$26.17$26.88149294980000000
28/ 10/2024 00:00:00$25.77

/ $26.25

$26.54

/ $25.05

$25.05$26.25150953885000000
27/ 10/2024 00:00:00$25.41

/ $25.77

$25.94

/ $25.25

$25.25$25.7759646169999999
26/ 10/2024 00:00:00$24.94

/ $25.41

$25.68

/ $24.56

$24.56$25.41104287156000000
25/ 10/2024 00:00:00$26.84

/ $24.93

$26.89

/ $24.01

$24.01$24.93209863537000000
24/ 10/2024 00:00:00$26.75

/ $26.83

$27.24

/ $26.38

$26.38$26.83132396520000000
23/ 10/2024 00:00:00$27.65

/ $26.75

$27.71

/ $25.89

$25.89$26.75169798890000000
22/ 10/2024 00:00:00$27.75

/ $27.64

$28.23

/ $27.24

$27.24$27.64131137278000000
21/ 10/2024 00:00:00$28.98

/ $27.91

$29.25

/ $27.62

$27.62$27.9149079965689999
20/ 10/2024 00:00:00$28.1

/ $28.96

$29

/ $27.76

$27.76$28.9688399057000000
19/ 10/2024 00:00:00$28.1

/ $28.1

$28.46

/ $27.71

$27.71$28.158873197000000
18/ 10/2024 00:00:00$27.31

/ $28.1

$28.17

/ $27.1

$27.1$28.189468948000000
17/ 10/2024 00:00:00$28.03

/ $27.31

$28.27

/ $26.82

$26.82$27.31132179088999999
16/ 10/2024 00:00:00$28.21

/ $28.02

$28.22

/ $27.25

$27.25$28.02195273895000000
Summary Powered By IntoTheBlock