Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Axie Infinity
AXS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$901739813.369843
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7664373.880242642
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
148166252.60759825
Infinity%
Max Supply
--
Total Supply
148166252.60759825
-560X280.png)
-560X280.jpg)
What is Axie Infinity?Read More
Axie Infinity is a blockchain-based game that allows players to collect, breed, and battle digital pets.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | AXS/USDT | $ 6.09 | $5262034.15 |
 Binance | AXS/USDT | $ 6.10 | $2403472.49 |
 LBank | AXS/USDT | $ 6.09 | $1661536.5 |
 Bibox | AXS/USDT | $ 6.10 | $1390076.39 |
 DigiFinex | AXS/USDT | $ 6.10 | $725712.94 |
 HitBTC | AXS/USDT | $ 6.10 | $238686.42 |
 Kucoin | AXS/USDT | $ 6.10 | $223856.68 |
 Bilaxy | AXS/USDT | $ 6.09 | $165498.84 |
 AscendEX (Bitmax) | AXS/USDT | $ 6.10 | $126144.77 |
 ProBit | AXS/USDT | $ 6.10 | $113569.08 |
 BigONE | AXS/USDT | $ 6.12 | $51151.41 |
 Gate | AXS/USDT | $ 6.10 | $45636.36 |
 KickEX | AXS/USDT | $ 6.10 | $36189.75 |
 BTCTurk | AXS/USDT | $ 6.08 | $27144.5 |
 Crypto.com Exchange | AXS/USDT | $ 6.11 | $21065.84 |
 CoinEx | AXS/USDT | $ 6.10 | $20099.04 |
 Coinbase Pro | AXS/USDT | $ 6.09 | $3740.05 |
 Binance.US | AXS/USDT | $ 6.11 | $1609.35 |
 Bitfinex | AXS/USDT | $ 6.10 | $908.27 |
 WazirX | AXS/USDT | $ 6.32 | $0 |
Historical Data For Axie Infinity
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $6.09 / $6.07 | $6.09 / $6.03 | $6.03 | $6.07 | 86476914000 |
| 26/ 07/2024 05:30:00 | $5.68 / $6.08 | $6.09 / $5.68 | $5.68 | $6.08 | 41946310000000 |
| 25/ 07/2024 05:30:00 | $5.9 / $5.68 | $5.95 / $5.49 | $5.49 | $5.68 | 71112248000000 |
| 24/ 07/2024 05:30:00 | $5.96 / $5.89 | $6.19 / $5.85 | $5.85 | $5.89 | 36735318000000 |
| 23/ 07/2024 05:30:00 | $6.12 / $5.96 | $6.27 / $5.87 | $5.87 | $5.96 | 46086028000000 |
| 22/ 07/2024 05:30:00 | $6.4 / $6.12 | $6.47 / $6.06 | $6.06 | $6.12 | 51399044000000 |
| 21/ 07/2024 05:30:00 | $6.4 / $6.4 | $6.49 / $6.07 | $6.07 | $6.4 | 55621701000000 |
| 20/ 07/2024 05:30:00 | $6.3 / $6.4 | $6.43 / $6.25 | $6.25 | $6.4 | 33720698000000 |
| 19/ 07/2024 05:30:00 | $6.07 / $6.3 | $6.35 / $6 | $6 | $6.3 | 62954255000000 |
| 18/ 07/2024 05:30:00 | $6 / $6.06 | $6.39 / $5.96 | $5.96 | $6.06 | 102142279000000 |
| 17/ 07/2024 05:30:00 | $6.02 / $6 | $6.21 / $6 | $6 | $6 | 69136693999999 |
| 16/ 07/2024 05:30:00 | $5.96 / $6.02 | $6.07 / $5.72 | $5.72 | $6.02 | 95736255000000 |
| 15/ 07/2024 05:30:00 | $5.68 / $5.96 | $5.98 / $5.66 | $5.66 | $5.96 | 49295853000000 |
| 14/ 07/2024 05:30:00 | $5.56 / $5.68 | $5.71 / $5.49 | $5.49 | $5.68 | 37155187000000 |
| 13/ 07/2024 05:30:00 | $5.46 / $5.56 | $5.61 / $5.44 | $5.44 | $5.56 | 34435576000000 |
| 12/ 07/2024 05:30:00 | $5.3 / $5.46 | $5.49 / $5.21 | $5.21 | $5.46 | 42708911000000 |
| 11/ 07/2024 05:30:00 | $5.35 / $5.29 | $5.52 / $5.28 | $5.28 | $5.29 | 39956189000000 |
| 10/ 07/2024 05:30:00 | $5.29 / $5.35 | $5.44 / $5.23 | $5.23 | $5.35 | 30870305000000 |
| 09/ 07/2024 05:30:00 | $5.21 / $5.29 | $5.35 / $5.17 | $5.17 | $5.29 | 35799004000000 |
| 08/ 07/2024 05:30:00 | $4.99 / $5.21 | $5.34 / $4.78 | $4.78 | $5.21 | 77748114000000 |
| 07/ 07/2024 05:30:00 | $5.34 / $4.99 | $5.36 / $4.97 | $4.97 | $4.99 | 47371415000000 |
| 06/ 07/2024 05:30:00 | $4.94 / $5.34 | $5.43 / $4.9 | $4.9 | $5.34 | 62192725000000 |
| 05/ 07/2024 05:30:00 | $5.06 / $4.94 | $5.07 / $4.41 | $4.41 | $4.94 | 246967250999999 |
| 04/ 07/2024 05:30:00 | $5.72 / $5.07 | $5.74 / $5.01 | $5.01 | $5.07 | 111385388999999 |
| 03/ 07/2024 05:30:00 | $5.98 / $5.72 | $6.01 / $5.67 | $5.67 | $5.72 | 50001273000000 |
| 02/ 07/2024 05:30:00 | $5.9 / $5.98 | $6.04 / $5.82 | $5.82 | $5.98 | 37048505000000 |
| 01/ 07/2024 05:30:00 | $6.06 / $5.9 | $6.25 / $5.88 | $5.88 | $5.9 | 59783743999999 |
| 30/ 06/2024 05:30:00 | $5.94 / $6.06 | $6.09 / $5.88 | $5.88 | $6.06 | 34215370000000 |
| 29/ 06/2024 05:30:00 | $6.07 / $5.94 | $6.2 / $5.87 | $5.87 | $5.94 | 31436859000000 |
| 28/ 06/2024 05:30:00 | $6.27 / $6.07 | $6.38 / $6.03 | $6.03 | $6.07 | 42899525000000 |
5 Low Cap Altcoins To Go Flying In July
Coin Gape - 1 months ago
Ronin Enters Layer 2 zkEVM Scene With Polygon CDK
Coin Gape - 1 months ago
Axie Infinity launches the Axie Bounty Aid
Cryptopolitan - 1 months agoSummary 
