AXS

Axie Infinity

AXS

$

High
Low
 
$ 7.67$ 8.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1141611792.0161562
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 26049210.62594095
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

144727661.2596547
53.6%
Max Supply
270000000
Total Supply
144727661.2596547

Historical Data For Axie Infinity

Date Open High Low Close Volume
22/ 05/2024 05:30:00$7.89

/ $7.86

$7.91

/ $7.76

$7.76$7.861294578737000
21/ 05/2024 05:30:00$7.85

/ $7.89

$8

/ $7.76

$7.76$7.89131232349000000
20/ 05/2024 05:30:00$7.07

/ $7.85

$7.9

/ $6.96

$6.96$7.85130447697000000
19/ 05/2024 05:30:00$7.44

/ $7.07

$7.49

/ $7.04

$7.04$7.0739323359000000
18/ 05/2024 05:30:00$7.44

/ $7.44

$7.55

/ $7.39

$7.39$7.4436665735000000
17/ 05/2024 05:30:00$7.21

/ $7.44

$7.52

/ $7.12

$7.12$7.4457469954000000
16/ 05/2024 05:30:00$7.19

/ $7.21

$7.33

/ $7.06

$7.06$7.2171943536000000
15/ 05/2024 05:30:00$6.67

/ $7.2

$7.3

/ $6.62

$6.62$7.274977541000000
14/ 05/2024 05:30:00$6.82

/ $6.67

$6.86

/ $6.62

$6.62$6.6751624960000000
13/ 05/2024 05:30:00$6.94

/ $6.82

$7.08

/ $6.64

$6.64$6.82105124629000000
12/ 05/2024 05:30:00$7.02

/ $6.94

$7.08

/ $6.88

$6.88$6.9438169629000000
11/ 05/2024 05:30:00$7.09

/ $7.01

$7.19

/ $7

$7$7.0147461932000000
10/ 05/2024 05:30:00$7.46

/ $7.09

$7.75

/ $7.05

$7.05$7.0992582387000000
09/ 05/2024 05:30:00$7.22

/ $7.46

$7.49

/ $7.04

$7.04$7.4651426296000000
08/ 05/2024 05:30:00$7.2

/ $7.21

$7.34

/ $7.08

$7.08$7.2153565475000000
07/ 05/2024 05:30:00$7.33

/ $7.2

$7.47

/ $7.18

$7.18$7.247969997000000
06/ 05/2024 05:30:00$7.49

/ $7.33

$7.75

/ $7.32

$7.32$7.3392154935000000
05/ 05/2024 05:30:00$7.44

/ $7.49

$7.6

/ $7.29

$7.29$7.4946745146000000
04/ 05/2024 05:30:00$7.51

/ $7.44

$7.58

/ $7.39

$7.39$7.4446381738000000
03/ 05/2024 05:30:00$7.28

/ $7.51

$7.63

/ $7.17

$7.17$7.5191115008000000
02/ 05/2024 05:30:00$6.99

/ $7.28

$7.37

/ $6.78

$6.78$7.2882229575000000
01/ 05/2024 05:30:00$6.74

/ $6.99

$7.08

/ $6.39

$6.39$6.99159948368000000
30/ 04/2024 05:30:00$7.14

/ $6.74

$7.26

/ $6.47

$6.47$6.74182897624000000
29/ 04/2024 05:30:00$7.28

/ $7.14

$7.37

/ $6.96

$6.96$7.14112436804000000
28/ 04/2024 05:30:00$7.43

/ $7.28

$7.62

/ $7.25

$7.25$7.2872905709000000
27/ 04/2024 05:30:00$7.3

/ $7.43

$7.53

/ $6.96

$6.96$7.4393486148000000
26/ 04/2024 05:30:00$7.38

/ $7.29

$7.39

/ $7.13

$7.13$7.2994824851000000
25/ 04/2024 05:30:00$7.51

/ $7.37

$7.6

/ $7.14

$7.14$7.37123379904000000
24/ 04/2024 05:30:00$7.71

/ $7.51

$8.42

/ $7.41

$7.41$7.51271260150000000
23/ 04/2024 05:30:00$7.76

/ $7.71

$7.82

/ $7.55

$7.55$7.7176994419000000
Summary Powered By IntoTheBlock