BADGER

Badger DAO

BADGER

$

High
Low
 
$ 4.36$ 4.63
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$85924139.98857552
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4127639.158836104
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19243928.32890829
91.64%
Max Supply
21000000
Total Supply
19243928.32890829

Historical Data For Badger DAO

Date Open High Low Close Volume
22/ 05/2024 05:30:00$4.57

/ $4.45

$4.58

/ $4.41

$4.41$4.453542452026000
21/ 05/2024 05:30:00$4.57

/ $4.57

$4.64

/ $4.48

$4.48$4.5739013491000000
20/ 05/2024 05:30:00$4.11

/ $4.56

$4.6

/ $4.04

$4.04$4.5668418030000000
19/ 05/2024 05:30:00$4.34

/ $4.12

$4.4

/ $4.09

$4.09$4.1222560759000000
18/ 05/2024 05:30:00$4.36

/ $4.34

$4.42

/ $4.26

$4.26$4.3428961020000000
17/ 05/2024 05:30:00$4.09

/ $4.36

$4.46

/ $4.07

$4.07$4.3642379912000000
16/ 05/2024 05:30:00$4.34

/ $4.09

$4.38

/ $4.05

$4.05$4.0956235017000000
15/ 05/2024 05:30:00$4.05

/ $4.34

$4.39

/ $4

$4$4.3458411372000000
14/ 05/2024 05:30:00$4.15

/ $4.05

$4.25

/ $4.02

$4.02$4.0548097922000000
13/ 05/2024 05:30:00$4.13

/ $4.15

$4.3

/ $3.94

$3.94$4.1541186668000000
12/ 05/2024 05:30:00$4.2

/ $4.13

$4.26

/ $4.1

$4.1$4.1335363748000000
11/ 05/2024 05:30:00$4.32

/ $4.21

$4.42

/ $4.19

$4.19$4.2132981378000000
10/ 05/2024 05:30:00$4.69

/ $4.32

$4.7

/ $4.27

$4.27$4.3263827119999999
09/ 05/2024 05:30:00$4.33

/ $4.7

$4.76

/ $4.24

$4.24$4.778839907000000
08/ 05/2024 05:30:00$4.22

/ $4.33

$4.53

/ $4.14

$4.14$4.3351678758000000
07/ 05/2024 05:30:00$4.3

/ $4.22

$4.41

/ $4.22

$4.22$4.2232081040000000
06/ 05/2024 05:30:00$4.44

/ $4.3

$4.57

/ $4.27

$4.27$4.337001348000000
05/ 05/2024 05:30:00$4.38

/ $4.44

$4.58

/ $4.25

$4.25$4.4430434270000000
04/ 05/2024 05:30:00$4.39

/ $4.37

$4.46

/ $4.35

$4.35$4.3729284442000000
03/ 05/2024 05:30:00$4.14

/ $4.39

$4.45

/ $4.11

$4.11$4.3935524680000000
02/ 05/2024 05:30:00$4.05

/ $4.14

$4.2

/ $3.91

$3.91$4.1430620699000000
01/ 05/2024 05:30:00$4.05

/ $4.05

$4.12

/ $3.73

$3.73$4.0559158613000000
30/ 04/2024 05:30:00$4.29

/ $4.04

$4.36

/ $3.88

$3.88$4.0441037714000000
29/ 04/2024 05:30:00$4.29

/ $4.29

$4.35

/ $4.13

$4.13$4.2937221734000000
28/ 04/2024 05:30:00$4.39

/ $4.3

$4.5

/ $4.28

$4.28$4.331305518000000
27/ 04/2024 05:30:00$4.31

/ $4.38

$4.41

/ $4.08

$4.08$4.3837738517000000
26/ 04/2024 05:30:00$4.42

/ $4.31

$4.44

/ $4.26

$4.26$4.3146511277000000
25/ 04/2024 05:30:00$4.41

/ $4.42

$4.52

/ $4.23

$4.23$4.4241621284000000
24/ 04/2024 05:30:00$4.69

/ $4.41

$4.82

/ $4.34

$4.34$4.4165256719999999
23/ 04/2024 05:30:00$4.71

/ $4.7

$4.79

/ $4.59

$4.59$4.737760724000000
Summary Powered By IntoTheBlock