3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Badger DAO
BADGER
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$61618292.79022544
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1244706.879900361
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20262509.96061343
96.49%
Max Supply
21000000
Total Supply
20262509.96061343
-560X280.png)
-560X280.jpg)
What is Badger DAO?Read More
Badger DAO is a decentralized autonomous organization that is building a suite of products for the DeFi ecosystem.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Badger DAO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $2.97 / $3.03 | $3.08 / $2.95 | $2.95 | $3.03 | 855610229000 |
| 19/ 09/2024 00:00:00 | $2.89 / $2.97 | $3.04 / $2.87 | $2.87 | $2.97 | 38838563000000 |
| 18/ 09/2024 00:00:00 | $2.8 / $2.89 | $2.89 / $2.72 | $2.72 | $2.89 | 38644949000000 |
| 17/ 09/2024 00:00:00 | $2.64 / $2.8 | $2.8 / $2.61 | $2.61 | $2.8 | 22144153000000 |
| 16/ 09/2024 00:00:00 | $2.69 / $2.64 | $2.73 / $2.61 | $2.61 | $2.64 | 25290959000000 |
| 15/ 09/2024 00:00:00 | $2.81 / $2.69 | $2.84 / $2.64 | $2.64 | $2.69 | 20141056000000 |
| 14/ 09/2024 00:00:00 | $2.82 / $2.82 | $2.85 / $2.77 | $2.77 | $2.82 | 17103790000000 |
| 13/ 09/2024 00:00:00 | $2.77 / $2.82 | $2.84 / $2.71 | $2.71 | $2.82 | 33384428999999 |
| 12/ 09/2024 00:00:00 | $2.68 / $2.77 | $2.8 / $2.68 | $2.68 | $2.77 | 37183816000000 |
| 11/ 09/2024 00:00:00 | $2.72 / $2.68 | $2.74 / $2.59 | $2.59 | $2.68 | 30298357000000 |
| 10/ 09/2024 00:00:00 | $2.64 / $2.72 | $2.74 / $2.6 | $2.6 | $2.72 | 25076125000000 |
| 09/ 09/2024 00:00:00 | $2.51 / $2.64 | $2.68 / $2.5 | $2.5 | $2.64 | 61737862000000 |
| 08/ 09/2024 00:00:00 | $2.45 / $2.51 | $2.54 / $2.41 | $2.41 | $2.51 | 22259430000000 |
| 07/ 09/2024 00:00:00 | $2.46 / $2.45 | $2.51 / $2.42 | $2.42 | $2.45 | 26100965000000 |
| 06/ 09/2024 00:00:00 | $2.52 / $2.46 | $2.63 / $2.37 | $2.37 | $2.46 | 67125362000000 |
| 05/ 09/2024 00:00:00 | $2.63 / $2.52 | $2.65 / $2.5 | $2.5 | $2.52 | 28650146000000 |
| 04/ 09/2024 00:00:00 | $2.59 / $2.63 | $2.7 / $2.41 | $2.41 | $2.63 | 71601379000000 |
| 03/ 09/2024 00:00:00 | $2.68 / $2.59 | $2.77 / $2.58 | $2.58 | $2.59 | 85263316000000 |
| 02/ 09/2024 00:00:00 | $2.55 / $2.68 | $2.7 / $2.55 | $2.55 | $2.68 | 24879181000000 |
| 01/ 09/2024 00:00:00 | $2.71 / $2.56 | $2.72 / $2.53 | $2.53 | $2.56 | 29741348000000 |
| 31/ 08/2024 00:00:00 | $2.75 / $2.71 | $2.77 / $2.66 | $2.66 | $2.71 | 11565222000000 |
| 30/ 08/2024 00:00:00 | $2.76 / $2.74 | $2.79 / $2.63 | $2.63 | $2.74 | 28319994000000 |
| 29/ 08/2024 00:00:00 | $2.78 / $2.75 | $2.88 / $2.68 | $2.68 | $2.75 | 29380387000000 |
| 28/ 08/2024 00:00:00 | $2.87 / $2.78 | $2.94 / $2.72 | $2.72 | $2.78 | 42369477000000 |
| 27/ 08/2024 00:00:00 | $3.05 / $2.88 | $3.12 / $2.8 | $2.8 | $2.88 | 37103702000000 |
| 26/ 08/2024 00:00:00 | $3.23 / $3.05 | $3.26 / $3.02 | $3.02 | $3.05 | 43698197000000 |
| 25/ 08/2024 00:00:00 | $3.3 / $3.23 | $3.33 / $3.16 | $3.16 | $3.23 | 49484835000000 |
| 24/ 08/2024 00:00:00 | $3.19 / $3.29 | $3.48 / $3.15 | $3.15 | $3.29 | 154003326000000 |
| 23/ 08/2024 00:00:00 | $2.88 / $3.18 | $3.2 / $2.88 | $2.88 | $3.18 | 63430732999999 |
| 22/ 08/2024 00:00:00 | $2.93 / $2.88 | $2.95 / $2.82 | $2.82 | $2.88 | 71430724000000 |
Summary 
