3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
BakeryToken
BAKE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8584567.851899806
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is BakeryToken?Read More
BakeryToken (BAKE) is a BEP-20 token that is used to power the BakerySwap decentralized exchange. Liquidity providers are rewarded with BAKE tokens, which can be used to earn a share of BakerySwap's trading fees and to participate in voting as part of BakerySwap's governance process.
Source | Pairs | Prices | Volume |
|---|
Historical Data For BakeryToken
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.23 / $0.23 | $0.23 / $0.23 | $0.23 | $0.23 | 315950928999 |
| 07/ 09/2024 05:30:00 | $0.23 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 769444110000000 |
| 06/ 09/2024 05:30:00 | $0.24 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 2035541700000000 |
| 05/ 09/2024 05:30:00 | $0.24 / $0.24 | $0.24 / $0.24 | $0.24 | $0.24 | 1054057130000000 |
| 04/ 09/2024 05:30:00 | $0.24 / $0.24 | $0.25 / $0.22 | $0.22 | $0.24 | 3265579160000000 |
| 03/ 09/2024 05:30:00 | $0.24 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1601050090000000 |
| 02/ 09/2024 05:30:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 2119168560000000 |
| 01/ 09/2024 05:30:00 | $0.26 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 3817445300000000 |
| 31/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 759595210000000 |
| 30/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 1516652480000000 |
| 29/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 2389548720000000 |
| 28/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 3013366460000000 |
| 27/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 3052003190000000 |
| 26/ 08/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 2694084880000000 |
| 25/ 08/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.25 | $0.25 | $0.27 | 4920774780000000 |
| 24/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 5734311380000000 |
| 23/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 6647759820000000 |
| 22/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 4667417590000000 |
| 21/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.26 | $0.26 | $0.28 | 10555856560000000 |
| 20/ 08/2024 05:30:00 | $0.35 / $0.28 | $0.35 / $0.27 | $0.27 | $0.28 | 10834734110000000 |
| 19/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 2421056650000000 |
| 18/ 08/2024 05:30:00 | $0.36 / $0.35 | $0.36 / $0.35 | $0.35 | $0.35 | 3388224620000000 |
| 17/ 08/2024 05:30:00 | $0.3 / $0.36 | $0.37 / $0.3 | $0.3 | $0.36 | 8581622140000001 |
| 16/ 08/2024 05:30:00 | $0.32 / $0.3 | $0.32 / $0.27 | $0.27 | $0.3 | 4430052190000000 |
| 15/ 08/2024 05:30:00 | $0.33 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 2153016230000000 |
| 14/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 2718531830000000 |
| 13/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 2012125239999999 |
| 12/ 08/2024 05:30:00 | $0.3 / $0.32 | $0.33 / $0.29 | $0.29 | $0.32 | 3094430520000000 |
| 11/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.35 / $0.3 | $0.3 | $0.3 | 3563453029999999 |
| 10/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.31 | $0.31 | $0.31 | 1063505380000000 |
Summary 
