BAKE

BakeryToken

BAKE

$

High
Low
 
$ 0.33$ 0.35
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6273901.544365533
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For BakeryToken

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.33

$0.33$0.33474621744000
25/ 05/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.331875835080000000
24/ 05/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.31

$0.31$0.342177206800000000
23/ 05/2024 05:30:00$0.33

/ $0.32

$0.36

/ $0.3

$0.3$0.326898450370000000
22/ 05/2024 05:30:00$0.3

/ $0.33

$0.34

/ $0.29

$0.29$0.333908380729999999
21/ 05/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.33234809120000000
20/ 05/2024 05:30:00$0.26

/ $0.29

$0.29

/ $0.26

$0.26$0.291581448810000000
19/ 05/2024 05:30:00$0.28

/ $0.26

$0.28

/ $0.26

$0.26$0.26934492660000000
18/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.28962675219999999
17/ 05/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.281565563090000000
16/ 05/2024 05:30:00$0.29

/ $0.27

$0.29

/ $0.27

$0.27$0.272454313210000000
15/ 05/2024 05:30:00$0.26

/ $0.29

$0.29

/ $0.25

$0.25$0.292434279790000000
14/ 05/2024 05:30:00$0.27

/ $0.26

$0.28

/ $0.26

$0.26$0.261827544600000000
13/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.25

$0.25$0.271874173450000000
12/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.27919251360000000
11/ 05/2024 05:30:00$0.27

/ $0.27

$0.29

/ $0.27

$0.27$0.272763859720000000
10/ 05/2024 05:30:00$0.28

/ $0.27

$0.3

/ $0.26

$0.26$0.273350142730000000
09/ 05/2024 05:30:00$0.26

/ $0.28

$0.29

/ $0.25

$0.25$0.284711429960000000
08/ 05/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.24

$0.24$0.261992861189999999
07/ 05/2024 05:30:00$0.26

/ $0.25

$0.27

/ $0.25

$0.25$0.251842164280000000
06/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.261545418070000000
05/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.261179319540000000
04/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.261042964510000000
03/ 05/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.24

$0.24$0.261749357670000000
02/ 05/2024 05:30:00$0.23

/ $0.25

$0.25

/ $0.23

$0.23$0.251560950350000000
01/ 05/2024 05:30:00$0.23

/ $0.23

$0.24

/ $0.21

$0.21$0.232218995320000000
30/ 04/2024 05:30:00$0.25

/ $0.23

$0.25

/ $0.22

$0.22$0.233205719740000000
29/ 04/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.24

$0.24$0.251355781650000000
28/ 04/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.25843251369999999
27/ 04/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.24

$0.24$0.261241824150000000
Summary Powered By IntoTheBlock