BAKE

BakeryToken

BAKE

$

High
Low
 
$ 0.22$ 0.26
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10649936.138596121
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For BakeryToken

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23545783975000
15/ 04/2024 05:30:00$0.25

/ $0.23

$0.26

/ $0.22

$0.22$0.234792062940000000
14/ 04/2024 05:30:00$0.22

/ $0.25

$0.25

/ $0.21

$0.21$0.254259058800000000
13/ 04/2024 05:30:00$0.28

/ $0.22

$0.29

/ $0.19

$0.19$0.227798708170000000
12/ 04/2024 05:30:00$0.36

/ $0.28

$0.37

/ $0.26

$0.26$0.285151464820000000
11/ 04/2024 05:30:00$0.37

/ $0.36

$0.39

/ $0.36

$0.36$0.361581206850000000
10/ 04/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.35

$0.35$0.371608393740000000
09/ 04/2024 05:30:00$0.41

/ $0.38

$0.41

/ $0.38

$0.38$0.381367562310000000
08/ 04/2024 05:30:00$0.39

/ $0.41

$0.41

/ $0.38

$0.38$0.411747711720000000
07/ 04/2024 05:30:00$0.38

/ $0.39

$0.4

/ $0.38

$0.38$0.391189433030000000
06/ 04/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.38808855220000000
05/ 04/2024 05:30:00$0.38

/ $0.37

$0.38

/ $0.35

$0.35$0.371365995600000000
04/ 04/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.36

$0.36$0.381423764970000000
03/ 04/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.36

$0.36$0.382279373960000000
02/ 04/2024 05:30:00$0.42

/ $0.38

$0.42

/ $0.38

$0.38$0.382817137970000000
01/ 04/2024 05:30:00$0.44

/ $0.42

$0.45

/ $0.41

$0.41$0.422931930790000000
31/ 03/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.43

$0.43$0.441236569320000000
30/ 03/2024 05:30:00$0.45

/ $0.43

$0.45

/ $0.42

$0.42$0.432206110000000000
29/ 03/2024 05:30:00$0.45

/ $0.45

$0.5

/ $0.44

$0.44$0.455612928060000000
28/ 03/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.43

$0.43$0.452110387139999999
27/ 03/2024 05:30:00$0.46

/ $0.45

$0.49

/ $0.44

$0.44$0.454182142950000000
26/ 03/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.45

$0.45$0.464175742740000000
25/ 03/2024 05:30:00$0.43

/ $0.45

$0.46

/ $0.43

$0.43$0.454786178440000000
24/ 03/2024 05:30:00$0.41

/ $0.43

$0.44

/ $0.4

$0.4$0.432661304080000000
23/ 03/2024 05:30:00$0.44

/ $0.41

$0.44

/ $0.41

$0.41$0.413899969070000000
22/ 03/2024 05:30:00$0.42

/ $0.44

$0.48

/ $0.41

$0.41$0.4413168834290000000
21/ 03/2024 05:30:00$0.39

/ $0.42

$0.43

/ $0.38

$0.38$0.424364905460000000
20/ 03/2024 05:30:00$0.35

/ $0.39

$0.39

/ $0.34

$0.34$0.393299765710000000
19/ 03/2024 05:30:00$0.4

/ $0.35

$0.4

/ $0.34

$0.34$0.355091069230000000
18/ 03/2024 05:30:00$0.42

/ $0.4

$0.43

/ $0.38

$0.38$0.42931716800000000
Summary Powered By IntoTheBlock