Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
BakeryToken
BAKE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2517406.9546153895
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is BakeryToken?Read More
BakeryToken (BAKE) is a BEP-20 token that is used to power the BakerySwap decentralized exchange. Liquidity providers are rewarded with BAKE tokens, which can be used to earn a share of BakerySwap's trading fees and to participate in voting as part of BakerySwap's governance process.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BAKE/USDT | $ 0.26 | $2212672.35 |
 HitBTC | BAKE/USDT | $ 0.26 | $179620.86 |
 Gate | BAKE/USDT | $ 0.26 | $96400.39 |
Binance | BAKE/BTC | $ 0.26 | $8232.5 |
 CoinEx | BAKE/USDT | $ 0.26 | $3851.34 |
 Indodax | BAKE/IDR | $ 0.25 | $3090.54 |
Gate | BAKE/ETH | $ 0.26 | $726.41 |
 WazirX | BAKE/USDT | $ 0.30 | $0 |
HitBTC | BAKE/BTC | $ 0.27 | $0 |
Historical Data For BakeryToken
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 224960385000 |
| 26/ 07/2024 05:30:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 1128954250000000 |
| 25/ 07/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 1517268680000000 |
| 24/ 07/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.25 | $0.25 | $0.26 | 1191030300000000 |
| 23/ 07/2024 05:30:00 | $0.27 / $0.26 | $0.28 / $0.25 | $0.25 | $0.26 | 2422683190000000 |
| 22/ 07/2024 05:30:00 | $0.29 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 1649981630000000 |
| 21/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 2006294420000000 |
| 20/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 3200502550000000 |
| 19/ 07/2024 05:30:00 | $0.31 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 3879816700000000 |
| 18/ 07/2024 05:30:00 | $0.28 / $0.31 | $0.31 / $0.28 | $0.28 | $0.31 | 5700653040000000 |
| 17/ 07/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 2736506980000000 |
| 16/ 07/2024 05:30:00 | $0.31 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 3233654210000000 |
| 15/ 07/2024 05:30:00 | $0.29 / $0.31 | $0.31 / $0.28 | $0.28 | $0.31 | 2608576100000000 |
| 14/ 07/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 1513404240000000 |
| 13/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 1402616040000000 |
| 12/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 1720853030000000 |
| 11/ 07/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 1714941920000000 |
| 10/ 07/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 2799609990000000 |
| 09/ 07/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 2412653440000000 |
| 08/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.25 | $0.25 | $0.27 | 7157124609999999 |
| 07/ 07/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 5899166440000000 |
| 06/ 07/2024 05:30:00 | $0.21 / $0.27 | $0.27 / $0.21 | $0.21 | $0.27 | 5644870280000000 |
| 05/ 07/2024 05:30:00 | $0.23 / $0.21 | $0.23 / $0.19 | $0.19 | $0.21 | 6792791359999999 |
| 04/ 07/2024 05:30:00 | $0.28 / $0.23 | $0.28 / $0.23 | $0.23 | $0.23 | 3594672160000000 |
| 03/ 07/2024 05:30:00 | $0.3 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 3399417720000000 |
| 02/ 07/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 2895799510000000 |
| 01/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 2854160840000000 |
| 30/ 06/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 3297977550000000 |
| 29/ 06/2024 05:30:00 | $0.27 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 3175972410000000 |
| 28/ 06/2024 05:30:00 | $0.28 / $0.27 | $0.3 / $0.27 | $0.27 | $0.27 | 7551362570000000 |
Summary 
