Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Balancer
BAL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$149895557.2163062
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2633515.5308865933
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
58009116.56977794
60.33%
Max Supply
96150704
Total Supply
58009116.56977794
-560X280.png)
-560X280.jpg)
What is Balancer?Read More
BAL is the native token of the Balancer protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bibox | BAL/USDT | $ 2.58 | $1827206.03 |
 Binance | BAL/USDT | $ 2.59 | $1029148.39 |
 Coinsbit | BAL/USDT | $ 2.59 | $492863.18 |
 LBank | BAL/USDT | $ 2.59 | $475570.06 |
 Huobi | BAL/USDT | $ 2.58 | $408191.27 |
 DigiFinex | BAL/USDT | $ 2.59 | $93010.94 |
 Bitfinex | BAL/USD | $ 2.59 | $29462.85 |
Bitfinex | BAL/USDT | $ 2.58 | $18196.95 |
 KickEX | BAL/USDT | $ 2.59 | $18105.69 |
 Coinbase Pro | BAL/USD | $ 2.59 | $14907.32 |
Binance | BAL/BTC | $ 2.59 | $9302.98 |
 Kraken | BAL/USD | $ 2.59 | $7326.91 |
 Bitkub | BAL/THB | $ 2.60 | $5424.46 |
 Gate | BAL/USDT | $ 2.58 | $4612.47 |
 Kucoin | BAL/USDT | $ 2.60 | $4157.32 |
 CoinEx | BAL/USDT | $ 2.58 | $3028.24 |
 ProBit | BAL/USDT | $ 2.69 | $106.4 |
 Currency.com | BAL/USDT | $ 2.52 | $0 |
 HitBTC | BAL/USDT | $ 2.43 | $0 |
 WazirX | BAL/USDT | $ 3.20 | $0 |
Historical Data For Balancer
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.62 / $2.59 | $2.62 / $2.57 | $2.57 | $2.59 | 27708310000 |
| 26/ 07/2024 05:30:00 | $2.47 / $2.62 | $2.63 / $2.46 | $2.46 | $2.62 | 41439758000000 |
| 25/ 07/2024 05:30:00 | $2.64 / $2.47 | $2.66 / $2.37 | $2.37 | $2.47 | 48176219000000 |
| 24/ 07/2024 05:30:00 | $2.73 / $2.64 | $2.88 / $2.61 | $2.61 | $2.64 | 122367297000000 |
| 23/ 07/2024 05:30:00 | $2.61 / $2.73 | $2.75 / $2.55 | $2.55 | $2.73 | 56373944999999 |
| 22/ 07/2024 05:30:00 | $2.71 / $2.61 | $2.73 / $2.59 | $2.59 | $2.61 | 20294853000000 |
| 21/ 07/2024 05:30:00 | $2.66 / $2.71 | $2.72 / $2.56 | $2.56 | $2.71 | 18882052000000 |
| 20/ 07/2024 05:30:00 | $2.73 / $2.66 | $2.74 / $2.66 | $2.66 | $2.66 | 16183540000000 |
| 19/ 07/2024 05:30:00 | $2.64 / $2.73 | $2.76 / $2.57 | $2.57 | $2.73 | 25823131000000 |
| 18/ 07/2024 05:30:00 | $2.65 / $2.64 | $2.74 / $2.59 | $2.59 | $2.64 | 18571362000000 |
| 17/ 07/2024 05:30:00 | $2.65 / $2.64 | $2.73 / $2.62 | $2.62 | $2.64 | 25315845000000 |
| 16/ 07/2024 05:30:00 | $2.7 / $2.65 | $2.72 / $2.56 | $2.56 | $2.65 | 32081224000000 |
| 15/ 07/2024 05:30:00 | $2.59 / $2.69 | $2.7 / $2.58 | $2.58 | $2.69 | 28624239000000 |
| 14/ 07/2024 05:30:00 | $2.55 / $2.59 | $2.61 / $2.53 | $2.53 | $2.59 | 14478510000000 |
| 13/ 07/2024 05:30:00 | $2.53 / $2.55 | $2.58 / $2.5 | $2.5 | $2.55 | 17569138000000 |
| 12/ 07/2024 05:30:00 | $2.5 / $2.52 | $2.53 / $2.44 | $2.44 | $2.52 | 18217513000000 |
| 11/ 07/2024 05:30:00 | $2.53 / $2.5 | $2.58 / $2.47 | $2.47 | $2.5 | 17418376000000 |
| 10/ 07/2024 05:30:00 | $2.48 / $2.53 | $2.54 / $2.44 | $2.44 | $2.53 | 23545630000000 |
| 09/ 07/2024 05:30:00 | $2.45 / $2.48 | $2.55 / $2.44 | $2.44 | $2.48 | 19845786000000 |
| 08/ 07/2024 05:30:00 | $2.38 / $2.45 | $2.53 / $2.28 | $2.28 | $2.45 | 33775439000000 |
| 07/ 07/2024 05:30:00 | $2.49 / $2.37 | $2.52 / $2.36 | $2.36 | $2.37 | 18483187000000 |
| 06/ 07/2024 05:30:00 | $2.34 / $2.49 | $2.52 / $2.34 | $2.34 | $2.49 | 25338720000000 |
| 05/ 07/2024 05:30:00 | $2.41 / $2.34 | $2.41 / $2.17 | $2.17 | $2.34 | 63074186000000 |
| 04/ 07/2024 05:30:00 | $2.66 / $2.41 | $2.72 / $2.4 | $2.4 | $2.41 | 66644065000000 |
| 03/ 07/2024 05:30:00 | $2.63 / $2.66 | $2.7 / $2.6 | $2.6 | $2.66 | 77375969000000 |
| 02/ 07/2024 05:30:00 | $2.62 / $2.63 | $2.68 / $2.54 | $2.54 | $2.63 | 107718353000000 |
| 01/ 07/2024 05:30:00 | $3.02 / $2.62 | $3.08 / $2.6 | $2.6 | $2.62 | 243384569000000 |
| 30/ 06/2024 05:30:00 | $2.95 / $3.02 | $3.04 / $2.91 | $2.91 | $3.02 | 60865811000000 |
| 29/ 06/2024 05:30:00 | $2.99 / $2.94 | $3.03 / $2.93 | $2.93 | $2.94 | 10472832000000 |
| 28/ 06/2024 05:30:00 | $3.05 / $2.99 | $3.09 / $2.98 | $2.98 | $2.99 | 15964345000000 |
Summary 
