BAL

Balancer

BAL

$

High
Low
 
$ 4.04$ 4.18
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$231455055.00739816
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1216714.9938713303
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

56896523.00303919
59.17%
Max Supply
96150704
Total Supply
56896523.00303919

Historical Data For Balancer

Date Open High Low Close Volume
28/ 05/2024 05:30:00$4.08

/ $4.08

$4.09

/ $4.08

$4.08$4.0839856759000
27/ 05/2024 05:30:00$3.99

/ $4.09

$4.18

/ $3.99

$3.99$4.0924660838000000
26/ 05/2024 05:30:00$4.02

/ $4

$4.14

/ $3.98

$3.98$421217461000000
25/ 05/2024 05:30:00$3.95

/ $4.03

$4.09

/ $3.95

$3.95$4.0320382580000000
24/ 05/2024 05:30:00$3.97

/ $3.96

$4.04

/ $3.82

$3.82$3.9616508359000000
23/ 05/2024 05:30:00$3.93

/ $3.98

$4.11

/ $3.79

$3.79$3.9831456328000000
22/ 05/2024 05:30:00$4.01

/ $3.94

$4.03

/ $3.84

$3.84$3.9421476127000000
21/ 05/2024 05:30:00$3.88

/ $4.01

$4.29

/ $3.86

$3.86$4.0135743946000000
20/ 05/2024 05:30:00$3.41

/ $3.88

$3.9

/ $3.35

$3.35$3.8844114782000000
19/ 05/2024 05:30:00$3.54

/ $3.41

$3.58

/ $3.38

$3.38$3.4123989796000000
18/ 05/2024 05:30:00$3.54

/ $3.54

$3.59

/ $3.52

$3.52$3.5414251319000000
17/ 05/2024 05:30:00$3.45

/ $3.54

$3.6

/ $3.42

$3.42$3.5418855808000000
16/ 05/2024 05:30:00$3.48

/ $3.45

$3.52

/ $3.37

$3.37$3.4521905341000000
15/ 05/2024 05:30:00$3.3

/ $3.48

$3.51

/ $3.29

$3.29$3.4821556940000000
14/ 05/2024 05:30:00$3.42

/ $3.3

$3.45

/ $3.28

$3.28$3.326243938000000
13/ 05/2024 05:30:00$3.41

/ $3.42

$3.5

/ $3.3

$3.3$3.4228236828000000
12/ 05/2024 05:30:00$3.4

/ $3.41

$3.46

/ $3.38

$3.38$3.4112306123000000
11/ 05/2024 05:30:00$3.42

/ $3.4

$3.46

/ $3.38

$3.38$3.414380679000000
10/ 05/2024 05:30:00$3.59

/ $3.42

$3.63

/ $3.37

$3.37$3.4229334998000000
09/ 05/2024 05:30:00$3.46

/ $3.59

$3.61

/ $3.43

$3.43$3.5924094426000000
08/ 05/2024 05:30:00$3.5

/ $3.46

$3.58

/ $3.43

$3.43$3.4644802271000000
07/ 05/2024 05:30:00$3.48

/ $3.5

$3.57

/ $3.42

$3.42$3.539163133000000
06/ 05/2024 05:30:00$3.63

/ $3.48

$3.73

/ $3.45

$3.45$3.4855066230000000
05/ 05/2024 05:30:00$3.62

/ $3.63

$3.67

/ $3.54

$3.54$3.6330445270000000
04/ 05/2024 05:30:00$3.65

/ $3.62

$3.7

/ $3.61

$3.61$3.6230441436000000
03/ 05/2024 05:30:00$3.54

/ $3.65

$3.7

/ $3.51

$3.51$3.6531970445000000
02/ 05/2024 05:30:00$3.51

/ $3.54

$3.59

/ $3.42

$3.42$3.5425479674000000
01/ 05/2024 05:30:00$3.5

/ $3.51

$3.57

/ $3.3

$3.3$3.5137178235000000
30/ 04/2024 05:30:00$3.69

/ $3.5

$3.73

/ $3.38

$3.38$3.532726238000000
29/ 04/2024 05:30:00$3.93

/ $3.69

$3.98

/ $3.67

$3.67$3.6977895316000000
Summary Powered By IntoTheBlock