BAL

Balancer

BAL

$

High
Low
 
$ 3.73$ 4.23
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$211201168.82241228
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5413991.5383147355
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

56140661.56895595
58.39%
Max Supply
96150704
Total Supply
56140661.56895595

Historical Data For Balancer

Date Open High Low Close Volume
16/ 04/2024 05:30:00$3.9

/ $3.83

$3.91

/ $3.83

$3.83$3.83103550698000
15/ 04/2024 05:30:00$3.97

/ $3.91

$4.23

/ $3.76

$3.76$3.9129599648000000
14/ 04/2024 05:30:00$3.69

/ $3.97

$4.02

/ $3.57

$3.57$3.9745587231000000
13/ 04/2024 05:30:00$4.18

/ $3.7

$4.45

/ $3.27

$3.27$3.789358183000000
12/ 04/2024 05:30:00$4.89

/ $4.18

$4.95

/ $3.82

$3.82$4.1899584907000000
11/ 04/2024 05:30:00$4.9

/ $4.89

$5.01

/ $4.79

$4.79$4.8923082032000000
10/ 04/2024 05:30:00$4.83

/ $4.9

$4.92

/ $4.62

$4.62$4.936924178000000
09/ 04/2024 05:30:00$5.06

/ $4.83

$5.09

/ $4.8

$4.8$4.8329332569000000
08/ 04/2024 05:30:00$4.79

/ $5.06

$5.12

/ $4.71

$4.71$5.0635629870000000
07/ 04/2024 05:30:00$4.69

/ $4.8

$4.81

/ $4.67

$4.67$4.828557678999999
06/ 04/2024 05:30:00$4.65

/ $4.69

$4.78

/ $4.64

$4.64$4.6914955896000000
05/ 04/2024 05:30:00$4.75

/ $4.65

$4.76

/ $4.51

$4.51$4.6526015084000000
04/ 04/2024 05:30:00$4.64

/ $4.76

$4.84

/ $4.53

$4.53$4.7633882358000000
03/ 04/2024 05:30:00$4.61

/ $4.64

$4.77

/ $4.46

$4.46$4.6436858239000000
02/ 04/2024 05:30:00$5.03

/ $4.61

$5.04

/ $4.55

$4.55$4.6163880538000000
01/ 04/2024 05:30:00$5.24

/ $5.02

$5.24

/ $4.83

$4.83$5.0257526317000000
31/ 03/2024 05:30:00$5.01

/ $5.24

$5.27

/ $4.99

$4.99$5.2432543048000000
30/ 03/2024 05:30:00$5.05

/ $5.01

$5.12

/ $4.98

$4.98$5.0132352578000000
29/ 03/2024 05:30:00$5.14

/ $5.05

$5.21

/ $5

$5$5.0536814239000000
28/ 03/2024 05:30:00$5.13

/ $5.15

$5.21

/ $5.03

$5.03$5.1534915990000000
27/ 03/2024 05:30:00$5.24

/ $5.13

$5.39

/ $5.05

$5.05$5.1356585363000000
26/ 03/2024 05:30:00$5.17

/ $5.25

$5.33

/ $5.13

$5.13$5.2543561561000000
25/ 03/2024 05:30:00$4.91

/ $5.17

$5.23

/ $4.87

$4.87$5.1747213320000000
24/ 03/2024 05:30:00$4.72

/ $4.91

$4.92

/ $4.68

$4.68$4.9129793650000000
23/ 03/2024 05:30:00$4.75

/ $4.72

$4.86

/ $4.69

$4.69$4.7238553785000000
22/ 03/2024 05:30:00$4.95

/ $4.75

$5.04

/ $4.61

$4.61$4.7544993792000000
21/ 03/2024 05:30:00$4.95

/ $4.95

$5.04

/ $4.8

$4.8$4.9533772721000000
20/ 03/2024 05:30:00$4.46

/ $4.95

$4.97

/ $4.28

$4.28$4.9556704905000000
19/ 03/2024 05:30:00$5

/ $4.46

$5.06

/ $4.38

$4.38$4.4688169045000000
18/ 03/2024 05:30:00$5.2

/ $5

$5.26

/ $4.87

$4.87$542333082000000
Summary Powered By IntoTheBlock