BNT

Bancor

BNT

$

High
Low
 
$ 0.78$ 0.80
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$106042589.47624636
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1921246.1623561054
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

134571814.0561502
Infinity%
Max Supply
--
Total Supply
134571814.0561502

Historical Data For Bancor

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.79

/ $0.8

$0.8

/ $0.79

$0.79$0.8132489462000
21/ 05/2024 05:30:00$0.79

/ $0.79

$0.81

/ $0.78

$0.78$0.79214473620000000
20/ 05/2024 05:30:00$0.73

/ $0.79

$0.79

/ $0.72

$0.72$0.79472411430000000
19/ 05/2024 05:30:00$0.74

/ $0.73

$0.74

/ $0.72

$0.72$0.73105351239999999
18/ 05/2024 05:30:00$0.73

/ $0.74

$0.74

/ $0.73

$0.73$0.7472081800000000
17/ 05/2024 05:30:00$0.71

/ $0.73

$0.75

/ $0.7

$0.7$0.73125900139999999
16/ 05/2024 05:30:00$0.7

/ $0.71

$0.71

/ $0.69

$0.69$0.71177215920000000
15/ 05/2024 05:30:00$0.66

/ $0.7

$0.7

/ $0.65

$0.65$0.7121896650000000
14/ 05/2024 05:30:00$0.67

/ $0.66

$0.68

/ $0.65

$0.65$0.66358796940000000
13/ 05/2024 05:30:00$0.67

/ $0.67

$0.69

/ $0.65

$0.65$0.67154138400000000
12/ 05/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.66

$0.66$0.67150631930000000
11/ 05/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.67

$0.67$0.6774026550000000
10/ 05/2024 05:30:00$0.71

/ $0.69

$0.72

/ $0.68

$0.68$0.69173069050000000
09/ 05/2024 05:30:00$0.69

/ $0.71

$0.71

/ $0.68

$0.68$0.71127265200000000
08/ 05/2024 05:30:00$0.69

/ $0.69

$0.71

/ $0.68

$0.68$0.69321161970000000
07/ 05/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.69

$0.69$0.69349389110000000
06/ 05/2024 05:30:00$0.71

/ $0.7

$0.73

/ $0.69

$0.69$0.7289524090000000
05/ 05/2024 05:30:00$0.7

/ $0.71

$0.71

/ $0.69

$0.69$0.71217909240000000
04/ 05/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.69

$0.69$0.7223945190000000
03/ 05/2024 05:30:00$0.67

/ $0.7

$0.7

/ $0.66

$0.66$0.7216143529999999
02/ 05/2024 05:30:00$0.66

/ $0.67

$0.68

/ $0.64

$0.64$0.67232162770000000
01/ 05/2024 05:30:00$0.66

/ $0.66

$0.67

/ $0.61

$0.61$0.66245798710000000
30/ 04/2024 05:30:00$0.7

/ $0.66

$0.71

/ $0.64

$0.64$0.66410133460000000
29/ 04/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.68

$0.68$0.7192782850000000
28/ 04/2024 05:30:00$0.71

/ $0.7

$0.73

/ $0.7

$0.7$0.7214435010000000
27/ 04/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.68

$0.68$0.71257388920000000
26/ 04/2024 05:30:00$0.72

/ $0.71

$0.72

/ $0.7

$0.7$0.71145412330000000
25/ 04/2024 05:30:00$0.73

/ $0.72

$0.73

/ $0.69

$0.69$0.72265768929999999
24/ 04/2024 05:30:00$0.74

/ $0.73

$0.77

/ $0.71

$0.71$0.73394385280000000
23/ 04/2024 05:30:00$0.75

/ $0.74

$0.76

/ $0.73

$0.73$0.74174682790000000
Summary Powered By IntoTheBlock