BNT

Bancor

BNT

$

High
Low
 
$ 0.67$ 0.71
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$91665949.28762536
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3125894.4218702326
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

130895258.15739734
Infinity%
Max Supply
--
Total Supply
130895258.15739734

Historical Data For Bancor

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.72

/ $0.68

$0.72

/ $0.67

$0.67$0.68365228260000000
16/ 04/2024 05:30:00$0.7

/ $0.72

$0.72

/ $0.66

$0.66$0.72346507420000000
15/ 04/2024 05:30:00$0.75

/ $0.69

$0.77

/ $0.68

$0.68$0.69611339620000000
14/ 04/2024 05:30:00$0.78

/ $0.75

$0.8

/ $0.69

$0.69$0.751438782170000000
13/ 04/2024 05:30:00$0.8

/ $0.78

$0.95

/ $0.67

$0.67$0.784648418940000000
12/ 04/2024 05:30:00$0.87

/ $0.8

$0.9

/ $0.66

$0.66$0.81858028089999999
11/ 04/2024 05:30:00$0.86

/ $0.87

$0.88

/ $0.84

$0.84$0.87246309670000000
10/ 04/2024 05:30:00$0.84

/ $0.86

$0.88

/ $0.81

$0.81$0.86450659290000000
09/ 04/2024 05:30:00$0.9

/ $0.84

$0.91

/ $0.84

$0.84$0.84528544730000000
08/ 04/2024 05:30:00$0.88

/ $0.9

$0.92

/ $0.87

$0.87$0.9865768180000000
07/ 04/2024 05:30:00$0.82

/ $0.88

$0.9

/ $0.81

$0.81$0.881020737800000000
06/ 04/2024 05:30:00$0.82

/ $0.82

$0.84

/ $0.8

$0.8$0.82326301770000000
05/ 04/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.78

$0.78$0.82392388930000000
04/ 04/2024 05:30:00$0.79

/ $0.81

$0.83

/ $0.78

$0.78$0.81313292490000000
03/ 04/2024 05:30:00$0.79

/ $0.79

$0.82

/ $0.77

$0.77$0.79351371140000000
02/ 04/2024 05:30:00$0.86

/ $0.79

$0.86

/ $0.78

$0.78$0.79440376330000000
01/ 04/2024 05:30:00$0.92

/ $0.86

$0.92

/ $0.83

$0.83$0.86377638820000000
31/ 03/2024 05:30:00$0.88

/ $0.92

$0.92

/ $0.88

$0.88$0.92301101050000000
30/ 03/2024 05:30:00$0.89

/ $0.88

$0.9

/ $0.87

$0.87$0.88288915910000000
29/ 03/2024 05:30:00$0.89

/ $0.89

$0.9

/ $0.86

$0.86$0.89292647420000000
28/ 03/2024 05:30:00$0.88

/ $0.89

$0.91

/ $0.85

$0.85$0.89520475450000000
27/ 03/2024 05:30:00$0.9

/ $0.88

$0.91

/ $0.85

$0.85$0.88272243320000000
26/ 03/2024 05:30:00$0.87

/ $0.9

$0.91

/ $0.86

$0.86$0.9345432940000000
25/ 03/2024 05:30:00$0.83

/ $0.87

$0.87

/ $0.82

$0.82$0.87253280760000000
24/ 03/2024 05:30:00$0.8

/ $0.83

$0.83

/ $0.79

$0.79$0.83270950740000000
23/ 03/2024 05:30:00$0.8

/ $0.8

$0.82

/ $0.78

$0.78$0.8296651070000000
22/ 03/2024 05:30:00$0.82

/ $0.79

$0.84

/ $0.76

$0.76$0.79437980170000000
21/ 03/2024 05:30:00$0.83

/ $0.82

$0.84

/ $0.79

$0.79$0.82388372800000000
20/ 03/2024 05:30:00$0.75

/ $0.83

$0.83

/ $0.72

$0.72$0.83720724080000000
Summary Powered By IntoTheBlock