Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Band Protocol
BAND
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$227068009.28339186
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12245106.76468088
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
144721484.56557798
Infinity%
Max Supply
--
Total Supply
144721484.56557798
-560X280.png)
-560X280.jpg)
What is Band Protocol?Read More
Band Protocol is a cross-chain data oracle platform that aggregates and connects real-world data and APIs to smart contracts. It enhances smart contract functionalities by granting access to reliable data without any central authority.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BAND/USDT | $ 1.58 | $6866933.77 |
 Coinsbit | BAND/USDT | $ 1.58 | $2030027.76 |
 WhiteBIT | BAND/USDT | $ 1.57 | $1484119.99 |
 Coinbase Pro | BAND/USD | $ 1.57 | $423537.28 |
 Currency.com | BAND/USD | $ 1.56 | $332528.31 |
 DigiFinex | BAND/USDT | $ 1.58 | $267584.32 |
 Huobi | BAND/USDT | $ 1.58 | $260753.59 |
 AscendEX (Bitmax) | BAND/USDT | $ 1.57 | $151177.6 |
 Kraken | BAND/USD | $ 1.54 | $87280.37 |
 Kucoin | BAND/USDT | $ 1.57 | $83771.23 |
 Gate | BAND/USDT | $ 1.57 | $49293.94 |
 Crypto.com Exchange | BAND/USDT | $ 1.58 | $15860.79 |
 Bilaxy | BAND/USDT | $ 1.21 | $7054.43 |
 CoinEx | BAND/USDT | $ 1.57 | $6954.3 |
 Binance.US | BAND/USDT | $ 1.55 | $4406.51 |
 Bitfinex | BAND/USD | $ 1.55 | $2674.08 |
Bitfinex | BAND/USDT | $ 1.57 | $1609.58 |
 ProBit | BAND/USDT | $ 1.27 | $60 |
Currency.com | BAND/USDT | $ 1.43 | $0 |
 WazirX | BAND/USDT | $ 1.46 | $0 |
Historical Data For Band Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.56 / $1.59 | $1.59 / $1.56 | $1.56 | $1.59 | 1675314050000 |
| 26/ 07/2024 05:30:00 | $1.31 / $1.56 | $1.56 / $1.31 | $1.31 | $1.56 | 344198220000000 |
| 25/ 07/2024 05:30:00 | $1.36 / $1.31 | $1.36 / $1.24 | $1.24 | $1.31 | 102723870000000 |
| 24/ 07/2024 05:30:00 | $1.34 / $1.36 | $1.41 / $1.33 | $1.33 | $1.36 | 72197530000000 |
| 23/ 07/2024 05:30:00 | $1.39 / $1.34 | $1.44 / $1.31 | $1.31 | $1.34 | 128622650000000 |
| 22/ 07/2024 05:30:00 | $1.47 / $1.39 | $1.5 / $1.38 | $1.38 | $1.39 | 150266910000000 |
| 21/ 07/2024 05:30:00 | $1.41 / $1.47 | $1.48 / $1.33 | $1.33 | $1.47 | 423000430000000 |
| 20/ 07/2024 05:30:00 | $1.34 / $1.41 | $1.49 / $1.31 | $1.31 | $1.41 | 343128220000000 |
| 19/ 07/2024 05:30:00 | $1.22 / $1.34 | $1.35 / $1.19 | $1.19 | $1.34 | 114908430000000 |
| 18/ 07/2024 05:30:00 | $1.21 / $1.22 | $1.25 / $1.18 | $1.18 | $1.22 | 83068170000000 |
| 17/ 07/2024 05:30:00 | $1.23 / $1.21 | $1.26 / $1.21 | $1.21 | $1.21 | 79504870000000 |
| 16/ 07/2024 05:30:00 | $1.2 / $1.23 | $1.25 / $1.15 | $1.15 | $1.23 | 118796080000000 |
| 15/ 07/2024 05:30:00 | $1.14 / $1.2 | $1.21 / $1.13 | $1.13 | $1.2 | 74792930000000 |
| 14/ 07/2024 05:30:00 | $1.07 / $1.14 | $1.15 / $1.07 | $1.07 | $1.14 | 118206830000000 |
| 13/ 07/2024 05:30:00 | $1.09 / $1.07 | $1.1 / $1.05 | $1.05 | $1.07 | 50342190000000 |
| 12/ 07/2024 05:30:00 | $1.02 / $1.09 | $1.09 / $1.02 | $1.02 | $1.09 | 74362950000000 |
| 11/ 07/2024 05:30:00 | $1.07 / $1.02 | $1.11 / $1.01 | $1.01 | $1.02 | 75502310000000 |
| 10/ 07/2024 05:30:00 | $1.05 / $1.07 | $1.09 / $1.03 | $1.03 | $1.07 | 50685860000000 |
| 09/ 07/2024 05:30:00 | $1.03 / $1.05 | $1.07 / $1.02 | $1.02 | $1.05 | 79891120000000 |
| 08/ 07/2024 05:30:00 | $1 / $1.03 | $1.08 / $0.95 | $0.95 | $1.03 | 124276500000000 |
| 07/ 07/2024 05:30:00 | $1.07 / $1 | $1.07 / $1 | $1 | $1 | 103257420000000 |
| 06/ 07/2024 05:30:00 | $0.93 / $1.07 | $1.14 / $0.93 | $0.93 | $1.07 | 236984640000000 |
| 05/ 07/2024 05:30:00 | $1.07 / $0.93 | $1.07 / $0.89 | $0.89 | $0.93 | 415555430000000 |
| 04/ 07/2024 05:30:00 | $1.23 / $1.07 | $1.24 / $1.06 | $1.06 | $1.07 | 132019139999999 |
| 03/ 07/2024 05:30:00 | $1.29 / $1.23 | $1.29 / $1.2 | $1.2 | $1.23 | 73985200000000 |
| 02/ 07/2024 05:30:00 | $1.25 / $1.29 | $1.29 / $1.23 | $1.23 | $1.29 | 61520300000000 |
| 01/ 07/2024 05:30:00 | $1.24 / $1.25 | $1.27 / $1.21 | $1.21 | $1.25 | 70281990000000 |
| 30/ 06/2024 05:30:00 | $1.15 / $1.24 | $1.25 / $1.14 | $1.14 | $1.24 | 81733050000000 |
| 29/ 06/2024 05:30:00 | $1.14 / $1.15 | $1.19 / $1.13 | $1.13 | $1.15 | 59018730000000 |
| 28/ 06/2024 05:30:00 | $1.16 / $1.14 | $1.18 / $1.13 | $1.13 | $1.14 | 68431300000000 |
Summary 
