3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Band Protocol
BAND
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$183348147.0503982
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4060963.5277398303
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
149549875.245023
Infinity%
Max Supply
--
Total Supply
149549875.245023
-560X280.png)
-560X280.jpg)
What is Band Protocol?Read More
Band Protocol is a cross-chain data oracle platform that aggregates and connects real-world data and APIs to smart contracts. It enhances smart contract functionalities by granting access to reliable data without any central authority.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Band Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $1.2 / $1.23 | $1.23 / $1.19 | $1.19 | $1.23 | 375323029999 |
| 19/ 09/2024 00:00:00 | $1.17 / $1.2 | $1.22 / $1.17 | $1.17 | $1.2 | 59347300000000 |
| 18/ 09/2024 00:00:00 | $1.12 / $1.17 | $1.17 / $1.08 | $1.08 | $1.17 | 64872480000000 |
| 17/ 09/2024 00:00:00 | $1.05 / $1.12 | $1.13 / $1.03 | $1.03 | $1.12 | 70747770000000 |
| 16/ 09/2024 00:00:00 | $1.09 / $1.05 | $1.09 / $1.03 | $1.03 | $1.05 | 61055710000000 |
| 15/ 09/2024 00:00:00 | $1.13 / $1.09 | $1.14 / $1.08 | $1.08 | $1.09 | 52108950000000 |
| 14/ 09/2024 00:00:00 | $1.12 / $1.13 | $1.14 / $1.08 | $1.08 | $1.13 | 56388419999999 |
| 13/ 09/2024 00:00:00 | $1.11 / $1.12 | $1.13 / $1.08 | $1.08 | $1.12 | 40780740000000 |
| 12/ 09/2024 00:00:00 | $1.07 / $1.11 | $1.12 / $1.07 | $1.07 | $1.11 | 43758310000000 |
| 11/ 09/2024 00:00:00 | $1.1 / $1.07 | $1.1 / $1.04 | $1.04 | $1.07 | 52569290000000 |
| 10/ 09/2024 00:00:00 | $1.07 / $1.1 | $1.11 / $1.06 | $1.06 | $1.1 | 50382040000000 |
| 09/ 09/2024 00:00:00 | $1.02 / $1.07 | $1.09 / $1.02 | $1.02 | $1.07 | 53040080000000 |
| 08/ 09/2024 00:00:00 | $0.99 / $1.02 | $1.03 / $0.98 | $0.98 | $1.02 | 43643480000000 |
| 07/ 09/2024 00:00:00 | $0.98 / $0.99 | $1.02 / $0.98 | $0.98 | $0.99 | 47152230000000 |
| 06/ 09/2024 00:00:00 | $1.04 / $0.98 | $1.05 / $0.95 | $0.95 | $0.98 | 156536060000000 |
| 05/ 09/2024 00:00:00 | $1.06 / $1.04 | $1.07 / $1.02 | $1.02 | $1.04 | 39140580000000 |
| 04/ 09/2024 00:00:00 | $1.05 / $1.06 | $1.08 / $0.98 | $0.98 | $1.06 | 88098030000000 |
| 03/ 09/2024 00:00:00 | $1.07 / $1.05 | $1.1 / $1.05 | $1.05 | $1.05 | 83728260000000 |
| 02/ 09/2024 00:00:00 | $1 / $1.06 | $1.07 / $1 | $1 | $1.06 | 43491730000000 |
| 01/ 09/2024 00:00:00 | $1.06 / $1.01 | $1.06 / $0.99 | $0.99 | $1.01 | 61365369999999 |
| 31/ 08/2024 00:00:00 | $1.09 / $1.06 | $1.09 / $1.04 | $1.04 | $1.06 | 44171180000000 |
| 30/ 08/2024 00:00:00 | $1.08 / $1.09 | $1.11 / $1.04 | $1.04 | $1.09 | 69442550000000 |
| 29/ 08/2024 00:00:00 | $1.08 / $1.08 | $1.14 / $1.07 | $1.07 | $1.08 | 42524670000000 |
| 28/ 08/2024 00:00:00 | $1.11 / $1.08 | $1.14 / $1.05 | $1.05 | $1.08 | 90613350000000 |
| 27/ 08/2024 00:00:00 | $1.21 / $1.11 | $1.26 / $1.08 | $1.08 | $1.11 | 148352510000000 |
| 26/ 08/2024 00:00:00 | $1.24 / $1.21 | $1.27 / $1.2 | $1.2 | $1.21 | 94617900000000 |
| 25/ 08/2024 00:00:00 | $1.28 / $1.24 | $1.28 / $1.21 | $1.21 | $1.24 | 91828840000000 |
| 24/ 08/2024 00:00:00 | $1.25 / $1.28 | $1.31 / $1.23 | $1.23 | $1.28 | 95035880000000 |
| 23/ 08/2024 00:00:00 | $1.2 / $1.26 | $1.26 / $1.19 | $1.19 | $1.26 | 143399500000000 |
| 22/ 08/2024 00:00:00 | $1.16 / $1.2 | $1.2 / $1.15 | $1.15 | $1.2 | 47776190000000 |
Summary 
