BAND

Band Protocol

BAND

$

High
Low
 
$ 1.73$ 1.79
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$247288105.140065
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3179675.4546011807
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

142201325.554954
Infinity%
Max Supply
--
Total Supply
142201325.554954

Historical Data For Band Protocol

Date Open High Low Close Volume
26/ 05/2024 05:30:00$1.74

/ $1.74

$1.74

/ $1.74

$1.74$1.7491750110000
25/ 05/2024 05:30:00$1.73

/ $1.74

$1.79

/ $1.72

$1.72$1.7493654020000000
24/ 05/2024 05:30:00$1.61

/ $1.73

$1.74

/ $1.58

$1.58$1.73110126910000000
23/ 05/2024 05:30:00$1.63

/ $1.62

$1.67

/ $1.51

$1.51$1.62126166730000000
22/ 05/2024 05:30:00$1.63

/ $1.63

$1.67

/ $1.58

$1.58$1.6373855070000000
21/ 05/2024 05:30:00$1.58

/ $1.63

$1.66

/ $1.56

$1.56$1.63126143150000000
20/ 05/2024 05:30:00$1.48

/ $1.58

$1.58

/ $1.47

$1.47$1.58181178630000000
19/ 05/2024 05:30:00$1.52

/ $1.48

$1.53

/ $1.47

$1.47$1.4869449460000000
18/ 05/2024 05:30:00$1.52

/ $1.52

$1.53

/ $1.49

$1.49$1.5250301800000000
17/ 05/2024 05:30:00$1.47

/ $1.52

$1.53

/ $1.47

$1.47$1.52109466950000000
16/ 05/2024 05:30:00$1.46

/ $1.47

$1.5

/ $1.42

$1.42$1.4771317470000000
15/ 05/2024 05:30:00$1.35

/ $1.46

$1.47

/ $1.34

$1.34$1.4677122340000000
14/ 05/2024 05:30:00$1.38

/ $1.35

$1.4

/ $1.34

$1.34$1.3593144650000000
13/ 05/2024 05:30:00$1.47

/ $1.38

$1.48

/ $1.36

$1.36$1.38134325670000000
12/ 05/2024 05:30:00$1.49

/ $1.47

$1.52

/ $1.46

$1.46$1.4772147370000000
11/ 05/2024 05:30:00$1.48

/ $1.49

$1.52

/ $1.47

$1.47$1.4960765230000000
10/ 05/2024 05:30:00$1.58

/ $1.48

$1.58

/ $1.47

$1.47$1.48164388490000000
09/ 05/2024 05:30:00$1.51

/ $1.58

$1.59

/ $1.47

$1.47$1.58346297120000000
08/ 05/2024 05:30:00$1.47

/ $1.51

$1.63

/ $1.43

$1.43$1.51364972120000000
07/ 05/2024 05:30:00$1.49

/ $1.47

$1.53

/ $1.46

$1.46$1.4774217160000000
06/ 05/2024 05:30:00$1.52

/ $1.49

$1.57

/ $1.49

$1.49$1.4996495450000000
05/ 05/2024 05:30:00$1.5

/ $1.52

$1.53

/ $1.45

$1.45$1.5275816340000000
04/ 05/2024 05:30:00$1.51

/ $1.5

$1.54

/ $1.49

$1.49$1.589060560000000
03/ 05/2024 05:30:00$1.5

/ $1.51

$1.53

/ $1.45

$1.45$1.5188439760000000
02/ 05/2024 05:30:00$1.46

/ $1.5

$1.52

/ $1.41

$1.41$1.561649730000000
01/ 05/2024 05:30:00$1.42

/ $1.46

$1.47

/ $1.34

$1.34$1.46131247989999999
30/ 04/2024 05:30:00$1.48

/ $1.42

$1.5

/ $1.36

$1.36$1.42127398989999999
29/ 04/2024 05:30:00$1.49

/ $1.48

$1.5

/ $1.43

$1.43$1.4896742470000000
28/ 04/2024 05:30:00$1.53

/ $1.49

$1.57

/ $1.48

$1.48$1.4996403580000000
27/ 04/2024 05:30:00$1.53

/ $1.53

$1.56

/ $1.47

$1.47$1.5362956500000000
Summary Powered By IntoTheBlock