BAT

Basic Attention Token

BAT

$

High
Low
 
$ 0.24$ 0.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$374387571.31962776
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4257112.528221918
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1494561162.9526057
Infinity%
Max Supply
--
Total Supply
1494561162.9526057

Historical Data For Basic Attention Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.25332486200000000
26/ 05/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.24

$0.24$0.24225883200000000
25/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.25

$0.25$0.25239487900000000
24/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.24

$0.24$0.25284588500000000
23/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.23

$0.23$0.25801877800000000
22/ 05/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.25

$0.25$0.25337174300000000
21/ 05/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.25610187200000000
20/ 05/2024 05:30:00$0.24

/ $0.26

$0.26

/ $0.23

$0.23$0.26716857000000000
19/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24237706200000000
18/ 05/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.24

$0.24$0.24240721700000000
17/ 05/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.25313857600000000
16/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24556313600000000
15/ 05/2024 05:30:00$0.22

/ $0.24

$0.24

/ $0.22

$0.22$0.24461771300000000
14/ 05/2024 05:30:00$0.23

/ $0.22

$0.25

/ $0.22

$0.22$0.221517942300000000
13/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23613926700000000
12/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23538544800000000
11/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.23449502900000000
10/ 05/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.24

$0.24$0.24755851900000000
09/ 05/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.25488552100000000
08/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24775602400000000
07/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24568814800000000
06/ 05/2024 05:30:00$0.25

/ $0.24

$0.26

/ $0.24

$0.24$0.24609952700000000
05/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.24

$0.24$0.25503819300000000
04/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.25

$0.25$0.25387672200000000
03/ 05/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.25496665500000000
02/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24604892000000000
01/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.22

$0.22$0.241011879600000000
30/ 04/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.23

$0.23$0.24602106100000000
29/ 04/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.25794368000000000
Summary Powered By IntoTheBlock