Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Basic Attention Token
BAT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$268217519.55109748
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4431670.565040062
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1495080933.9526057
Infinity%
Max Supply
--
Total Supply
1495080933.9526057
-560X280.png)
-560X280.jpg)
What is Basic Attention Token?Read More
BAT is a cryptocurrency that was created by the Basic Attention Token. It is designed to be a more user-friendly and efficient way to reward users for viewing ads.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Basic Attention Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 1857860829998 |
| 18/ 09/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 399328800000000 |
| 17/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 376158900000000 |
| 16/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 673404500000000 |
| 15/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 351115200000000 |
| 14/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 238855900000000 |
| 13/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 296913500000000 |
| 12/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 313245600000000 |
| 11/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 363527700000000 |
| 10/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 329079500000000 |
| 09/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 356480700000000 |
| 08/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 413549200000000 |
| 07/ 09/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 259155500000000 |
| 06/ 09/2024 00:00:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 500285400000000 |
| 05/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 249555800000000 |
| 04/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 447343400000000 |
| 03/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 364109000000000 |
| 02/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 308490300000000 |
| 01/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 306520300000000 |
| 31/ 08/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 239601100000000 |
| 30/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 390286200000000 |
| 29/ 08/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 377058700000000 |
| 28/ 08/2024 00:00:00 | $0.17 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 536320200000000 |
| 27/ 08/2024 00:00:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 470226100000000 |
| 26/ 08/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 428598900000000 |
| 25/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 287514200000000 |
| 24/ 08/2024 00:00:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 548549200000000 |
| 23/ 08/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 407231800000000 |
| 22/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1228932300000000 |
| 21/ 08/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 569903400000000 |
Summary 
