BEL

Bella Protocol

BEL

$

High
Low
 
$ 0.85$ 0.90
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$57005000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2365895.0565018235
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

65000000
Infinity%
Max Supply
--
Total Supply
65000000

Historical Data For Bella Protocol

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.89

/ $0.88

$0.89

/ $0.88

$0.88$0.8872290756000
27/ 05/2024 05:30:00$0.85

/ $0.89

$0.9

/ $0.85

$0.85$0.89249942650000000
26/ 05/2024 05:30:00$0.87

/ $0.85

$0.87

/ $0.84

$0.84$0.85122890350000000
25/ 05/2024 05:30:00$0.88

/ $0.87

$0.89

/ $0.87

$0.87$0.87196921550000000
24/ 05/2024 05:30:00$0.86

/ $0.88

$0.88

/ $0.83

$0.83$0.88203533660000000
23/ 05/2024 05:30:00$0.89

/ $0.86

$0.9

/ $0.81

$0.81$0.86486286480000000
22/ 05/2024 05:30:00$0.89

/ $0.88

$0.9

/ $0.86

$0.86$0.88268941929999999
21/ 05/2024 05:30:00$0.91

/ $0.89

$0.91

/ $0.87

$0.87$0.89400963300000000
20/ 05/2024 05:30:00$0.84

/ $0.91

$0.91

/ $0.83

$0.83$0.91455425440000000
19/ 05/2024 05:30:00$0.88

/ $0.85

$0.89

/ $0.83

$0.83$0.85231447240000000
18/ 05/2024 05:30:00$0.89

/ $0.88

$0.91

/ $0.86

$0.86$0.88444767259999999
17/ 05/2024 05:30:00$0.83

/ $0.89

$0.93

/ $0.82

$0.82$0.89957413840000000
16/ 05/2024 05:30:00$0.84

/ $0.83

$0.86

/ $0.81

$0.81$0.83261958960000000
15/ 05/2024 05:30:00$0.79

/ $0.84

$0.85

/ $0.78

$0.78$0.84332965090000000
14/ 05/2024 05:30:00$0.85

/ $0.79

$0.85

/ $0.79

$0.79$0.79358307010000000
13/ 05/2024 05:30:00$0.88

/ $0.85

$0.89

/ $0.82

$0.82$0.85478141920000000
12/ 05/2024 05:30:00$0.87

/ $0.88

$0.91

/ $0.87

$0.87$0.88417901340000000
11/ 05/2024 05:30:00$0.88

/ $0.87

$0.96

/ $0.86

$0.86$0.871442508870000000
10/ 05/2024 05:30:00$0.87

/ $0.88

$0.9

/ $0.82

$0.82$0.88745127950000000
09/ 05/2024 05:30:00$0.9

/ $0.87

$0.92

/ $0.84

$0.84$0.872025057850000000
08/ 05/2024 05:30:00$0.8

/ $0.9

$1.09

/ $0.76

$0.76$0.94426786000000000
07/ 05/2024 05:30:00$0.82

/ $0.8

$0.84

/ $0.79

$0.79$0.8316164320000000
06/ 05/2024 05:30:00$0.82

/ $0.82

$0.86

/ $0.81

$0.81$0.82663977210000000
05/ 05/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.78

$0.78$0.82261835240000000
04/ 05/2024 05:30:00$0.8

/ $0.81

$0.81

/ $0.79

$0.79$0.81204025060000000
03/ 05/2024 05:30:00$0.77

/ $0.8

$0.81

/ $0.75

$0.75$0.8325536400000000
02/ 05/2024 05:30:00$0.76

/ $0.77

$0.78

/ $0.73

$0.73$0.77270328600000000
01/ 05/2024 05:30:00$0.79

/ $0.76

$0.79

/ $0.72

$0.72$0.76432132130000000
30/ 04/2024 05:30:00$0.86

/ $0.79

$0.87

/ $0.76

$0.76$0.79349899090000000
29/ 04/2024 05:30:00$0.87

/ $0.86

$0.87

/ $0.83

$0.83$0.86265949170000000
Summary Powered By IntoTheBlock