Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bella Protocol
BEL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$35951500
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1002822.3693752296
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
65000000
Infinity%
Max Supply
--
Total Supply
65000000
-560X280.png)
-560X280.jpg)
What is Bella Protocol?Read More
Bella Protocol is a DeFi platform that aims to make crypto banking simpler and more accessible. It offers a suite of products that eliminate high fees and slow transactions, and its smart pool feature allows users to access the best yields available in the market.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BEL/USDT | $ 0.55 | $957002.22 |
Binance | BEL/BTC | $ 0.55 | $26660.84 |
 Gate | BEL/USDT | $ 0.55 | $6320.88 |
 CoinEx | BEL/USDT | $ 0.55 | $6194.92 |
 Cex | BEL/USD | $ 0.49 | $1235.3 |
Gate | BEL/ETH | $ 0.56 | $734.14 |
Historical Data For Bella Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.56 / $0.55 | $0.56 / $0.55 | $0.55 | $0.55 | 43409409999 |
| 26/ 07/2024 05:30:00 | $0.52 / $0.56 | $0.56 / $0.52 | $0.52 | $0.56 | 178845100000000 |
| 25/ 07/2024 05:30:00 | $0.53 / $0.52 | $0.53 / $0.49 | $0.49 | $0.52 | 277050679999999 |
| 24/ 07/2024 05:30:00 | $0.52 / $0.53 | $0.54 / $0.51 | $0.51 | $0.53 | 134285200000000 |
| 23/ 07/2024 05:30:00 | $0.55 / $0.52 | $0.61 / $0.52 | $0.52 | $0.52 | 1053098660000000 |
| 22/ 07/2024 05:30:00 | $0.57 / $0.55 | $0.58 / $0.54 | $0.54 | $0.55 | 222061779999999 |
| 21/ 07/2024 05:30:00 | $0.56 / $0.57 | $0.57 / $0.54 | $0.54 | $0.57 | 225224220000000 |
| 20/ 07/2024 05:30:00 | $0.57 / $0.57 | $0.58 / $0.56 | $0.56 | $0.57 | 111704720000000 |
| 19/ 07/2024 05:30:00 | $0.55 / $0.57 | $0.57 / $0.53 | $0.53 | $0.57 | 213390879999999 |
| 18/ 07/2024 05:30:00 | $0.56 / $0.55 | $0.58 / $0.53 | $0.53 | $0.55 | 268153420000000 |
| 17/ 07/2024 05:30:00 | $0.56 / $0.56 | $0.58 / $0.55 | $0.55 | $0.56 | 276052540000000 |
| 16/ 07/2024 05:30:00 | $0.55 / $0.56 | $0.58 / $0.52 | $0.52 | $0.56 | 326663570000000 |
| 15/ 07/2024 05:30:00 | $0.52 / $0.55 | $0.55 / $0.51 | $0.51 | $0.55 | 199443020000000 |
| 14/ 07/2024 05:30:00 | $0.5 / $0.52 | $0.52 / $0.5 | $0.5 | $0.52 | 186954160000000 |
| 13/ 07/2024 05:30:00 | $0.5 / $0.5 | $0.51 / $0.49 | $0.49 | $0.5 | 115072300000000 |
| 12/ 07/2024 05:30:00 | $0.49 / $0.5 | $0.51 / $0.48 | $0.48 | $0.5 | 135899500000000 |
| 11/ 07/2024 05:30:00 | $0.5 / $0.49 | $0.52 / $0.49 | $0.49 | $0.49 | 262807950000000 |
| 10/ 07/2024 05:30:00 | $0.5 / $0.5 | $0.51 / $0.49 | $0.49 | $0.5 | 155466160000000 |
| 09/ 07/2024 05:30:00 | $0.48 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 214717229999999 |
| 08/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.5 / $0.44 | $0.44 | $0.48 | 414515770000000 |
| 07/ 07/2024 05:30:00 | $0.5 / $0.47 | $0.51 / $0.47 | $0.47 | $0.47 | 137956830000000 |
| 06/ 07/2024 05:30:00 | $0.46 / $0.5 | $0.51 / $0.46 | $0.46 | $0.5 | 130421770000000 |
| 05/ 07/2024 05:30:00 | $0.49 / $0.46 | $0.49 / $0.4 | $0.4 | $0.46 | 655391080000000 |
| 04/ 07/2024 05:30:00 | $0.57 / $0.49 | $0.57 / $0.48 | $0.48 | $0.49 | 275128290000000 |
| 03/ 07/2024 05:30:00 | $0.6 / $0.57 | $0.6 / $0.56 | $0.56 | $0.57 | 174083100000000 |
| 02/ 07/2024 05:30:00 | $0.59 / $0.6 | $0.6 / $0.58 | $0.58 | $0.6 | 114086220000000 |
| 01/ 07/2024 05:30:00 | $0.6 / $0.59 | $0.61 / $0.58 | $0.58 | $0.59 | 148828500000000 |
| 30/ 06/2024 05:30:00 | $0.56 / $0.6 | $0.61 / $0.56 | $0.56 | $0.6 | 295132040000000 |
| 29/ 06/2024 05:30:00 | $0.57 / $0.56 | $0.59 / $0.56 | $0.56 | $0.56 | 162247910000000 |
| 28/ 06/2024 05:30:00 | $0.59 / $0.57 | $0.62 / $0.57 | $0.57 | $0.57 | 649590380000000 |
Summary 
