Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Beta Finance
BETA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Beta Finance?Read More
BETA
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BETA/USDT | $ 0.0575 | $3530279.92 |
 CoinEx | BETA/USDT | $ 0.0585 | $5795.22 |
 WazirX | BETA/USDT | $ 0.0605 | $0 |
 HitBTC | BETA/BTC | $ 0.0730 | $0 |
Historical Data For Beta Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 38000827000 |
| 26/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 7144468900000000 |
| 25/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 23256231900000000 |
| 24/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3184227500000000 |
| 23/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 6212399200000000 |
| 22/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 20841085900000000 |
| 21/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.07 / $0.05 | $0.05 | $0.06 | 30117821000000000 |
| 20/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3050830100000000 |
| 19/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 5705963900000000 |
| 18/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 3739780500000000 |
| 17/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 5194533600000000 |
| 16/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 10852273500000000 |
| 15/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 8477432100000000 |
| 14/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 10435188200000000 |
| 13/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 15755881700000000 |
| 12/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 16785921600000000 |
| 11/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 9768607200000000 |
| 10/ 07/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 12748097000000000 |
| 09/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 9934340900000000 |
| 08/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 26000222300000000 |
| 07/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.08 / $0.06 | $0.06 | $0.07 | 26517365500000000 |
| 06/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 21006311800000000 |
| 05/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 22936450000000000 |
| 04/ 07/2024 05:30:00 | $0.09 / $0.07 | $0.09 / $0.07 | $0.07 | $0.07 | 35356077000000000 |
| 03/ 07/2024 05:30:00 | $0.07 / $0.09 | $0.1 / $0.07 | $0.07 | $0.09 | 64359136700000000 |
| 02/ 07/2024 05:30:00 | $0.08 / $0.07 | $0.08 / $0.05 | $0.05 | $0.07 | 27034794200000000 |
| 01/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 16900755700000000 |
| 30/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 31259111800000000 |
| 29/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.08 | $0.08 | $0.09 | 50521255300000000 |
| 28/ 06/2024 05:30:00 | $0.09 / $0.09 | $0.12 / $0.08 | $0.08 | $0.09 | 86549258100000000 |
Summary 
