Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Beta Finance
BETA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Beta Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 602139839999 |
| 18/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2120586100000000 |
| 17/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 4047740600000000 |
| 16/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1229812400000000 |
| 15/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1349292700000000 |
| 14/ 09/2024 00:00:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1327057500000000 |
| 13/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 1493999000000000 |
| 12/ 09/2024 00:00:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 1131736400000000 |
| 11/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1712887700000000 |
| 10/ 09/2024 00:00:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1540477000000000 |
| 09/ 09/2024 00:00:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2825141900000000 |
| 08/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1904909800000000 |
| 07/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1413100600000000 |
| 06/ 09/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2431434600000000 |
| 05/ 09/2024 00:00:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 2100557100000000 |
| 04/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2768220100000000 |
| 03/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3695864100000000 |
| 02/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3603403900000000 |
| 01/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 14097465300000000 |
| 31/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4865264300000000 |
| 30/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 3046813600000000 |
| 29/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5270551700000000 |
| 28/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 20148089800000000 |
| 27/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6492592400000000 |
| 26/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 10046241300000000 |
| 25/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 42672150200000000 |
| 24/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 19704062500000000 |
| 23/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6445114300000000 |
| 22/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2412920000000000 |
| 21/ 08/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 3684397800000000 |
Summary 
