3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Binance Coin
BNB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$95293495850.73198
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 334322377.8823505
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
166801148
100%
Max Supply
166801148
Total Supply
166801148
-560X280.png)
-560X280.jpg)
What is Binance Coin?Read More
Binance Coin (BNB)
Binance Coin, also known as BNB, is a coin created and issued by Binance, a cryptocurrency exchange. Created as an ERC-20 token in July 2017, BNB became the native coin for Binance. BNB is used for paying transaction fees while trading on Binance.
Binance is considered as the largest cryptocurrency exchange. The Binance network consists of Binance Chain, Binance Smart Chain, Trust Wallet, Binance Academy and research projects.
Having started with an Initial Coin Offering (ICO), Binance has witnessed growth in terms of traded volume and market share. The exchange is divided into the Futures market, Spot market, and Binance DEX.
Founders of Binance
The Binance exchange was founded in 2017 by Changpend Zhao and He Yi.
Use Cases of BNB
BNB is used for multiple cases, such as reducing trading fees, IEO lottery, dust conversion, cryptocurrency payments, transaction fees on Binance Chain, etc.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Binance Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $567.3 / $573.5 | $575.7 / $560.8 | $560.8 | $573.5 | 147991951510000 |
| 19/ 09/2024 00:00:00 | $559.5 / $567 | $572.2 / $553 | $553 | $567 | 30842774200000 |
| 18/ 09/2024 00:00:00 | $546.2 / $559.5 | $559.7 / $536.8 | $536.8 | $559.5 | 20118298500000 |
| 17/ 09/2024 00:00:00 | $533.7 / $546.2 | $552.7 / $529 | $529 | $546.2 | 19528836000000 |
| 16/ 09/2024 00:00:00 | $553.4 / $533.7 | $555.2 / $527 | $527 | $533.7 | 26795369000000 |
| 15/ 09/2024 00:00:00 | $553.4 / $553.4 | $561.9 / $546 | $546 | $553.4 | 20525479000000 |
| 14/ 09/2024 00:00:00 | $556.4 / $553.3 | $559.2 / $547.5 | $547.5 | $553.3 | 13843296400000 |
| 13/ 09/2024 00:00:00 | $544.6 / $556.4 | $559.7 / $538.7 | $538.7 | $556.4 | 27674327300000 |
| 12/ 09/2024 00:00:00 | $530.2 / $544.5 | $548.7 / $530 | $530 | $544.5 | 27387780000000 |
| 11/ 09/2024 00:00:00 | $517 / $530.1 | $535.4 / $506.5 | $506.5 | $530.1 | 20407960200000 |
| 10/ 09/2024 00:00:00 | $518.7 / $517 | $524.3 / $509.2 | $509.2 | $517 | 16141781200000 |
| 09/ 09/2024 00:00:00 | $503.2 / $518.7 | $525.7 / $501.7 | $501.7 | $518.7 | 20752854000000 |
| 08/ 09/2024 00:00:00 | $493.6 / $503.1 | $506.9 / $490.7 | $490.7 | $503.1 | 13567717300000 |
| 07/ 09/2024 00:00:00 | $487.3 / $493.5 | $499.5 / $482.9 | $482.9 | $493.5 | 14036731200000 |
| 06/ 09/2024 00:00:00 | $502.4 / $487.2 | $509.9 / $471.3 | $471.3 | $487.2 | 35770472700000 |
| 05/ 09/2024 00:00:00 | $507.6 / $502.4 | $512.9 / $496.7 | $496.7 | $502.4 | 17723732000000 |
| 04/ 09/2024 00:00:00 | $518.8 / $507.6 | $523.7 / $495.8 | $495.8 | $507.6 | 43589230600000 |
| 03/ 09/2024 00:00:00 | $526.4 / $518.7 | $538.4 / $517.9 | $517.9 | $518.7 | 22448165000000 |
| 02/ 09/2024 00:00:00 | $512.3 / $526.3 | $530.2 / $501.5 | $501.5 | $526.3 | 26298442599999 |
| 01/ 09/2024 00:00:00 | $532.9 / $512.4 | $533.2 / $507.7 | $507.7 | $512.4 | 20369886700000 |
| 31/ 08/2024 00:00:00 | $535.2 / $532.9 | $541.5 / $531.1 | $531.1 | $532.9 | 9595407200000 |
| 30/ 08/2024 00:00:00 | $536.4 / $535.2 | $543.4 / $522 | $522 | $535.2 | 19782589500000 |
| 29/ 08/2024 00:00:00 | $537 / $536.4 | $545.5 / $530.9 | $530.9 | $536.4 | 16618711300000 |
| 28/ 08/2024 00:00:00 | $533.3 / $537 | $546.8 / $522.4 | $522.4 | $537 | 26979477700000 |
| 27/ 08/2024 00:00:00 | $548.3 / $533.3 | $558.3 / $520.5 | $520.5 | $533.3 | 29807397400000 |
| 26/ 08/2024 00:00:00 | $573.9 / $548.2 | $575.6 / $546.7 | $546.7 | $548.2 | 28098557600000 |
| 25/ 08/2024 00:00:00 | $580.5 / $573.9 | $583.9 / $569 | $569 | $573.9 | 19598455900000 |
| 24/ 08/2024 00:00:00 | $591.7 / $580.5 | $592.4 / $574.6 | $574.6 | $580.5 | 32516889700000 |
| 23/ 08/2024 00:00:00 | $583 / $591.7 | $600.6 / $574.3 | $574.3 | $591.7 | 38777266300000 |
| 22/ 08/2024 00:00:00 | $570.2 / $582.9 | $590 / $559.7 | $559.7 | $582.9 | 36502028400000 |
Summary 
