BNB

Binance Coin

BNB

$

High
Low
 
$ 600.40$ 614.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$100731213277.2
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 256913366.19133502
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

166801148
100%
Max Supply
166801148
Total Supply
166801148

Historical Data For Binance Coin

Date Open High Low Close Volume
28/ 05/2024 05:30:00$603.9

/ $603.9

$604

/ $603.7

$603.7$603.92243593650000
27/ 05/2024 05:30:00$600.3

/ $603.9

$614.4

/ $599.6

$599.6$603.922930237700000
26/ 05/2024 05:30:00$602.3

/ $600.2

$605.4

/ $598

$598$600.212298366000000
25/ 05/2024 05:30:00$600.3

/ $602.4

$606.7

/ $599.5

$599.5$602.412153895800000
24/ 05/2024 05:30:00$599.4

/ $600.3

$605.5

/ $588.3

$588.3$600.325196517600000
23/ 05/2024 05:30:00$614.8

/ $599.3

$617.5

/ $580

$580$599.360767194700000
22/ 05/2024 05:30:00$618.5

/ $614.8

$626.3

/ $610.1

$610.1$614.840484848700000
21/ 05/2024 05:30:00$599.6

/ $618.5

$631.4

/ $593.3

$593.3$618.5102355961300000
20/ 05/2024 05:30:00$574.6

/ $599.6

$602

/ $568.8

$568.8$599.646925280600000
19/ 05/2024 05:30:00$580.3

/ $574.5

$581.9

/ $571.3

$571.3$574.514215748499999
18/ 05/2024 05:30:00$580.9

/ $580.3

$581.9

/ $574.2

$574.2$580.316807471100000
17/ 05/2024 05:30:00$569.2

/ $580.9

$584.5

/ $568.6

$568.6$580.923691961600000
16/ 05/2024 05:30:00$581

/ $569.2

$586.6

/ $565.1

$565.1$569.241193705600000
15/ 05/2024 05:30:00$567.1

/ $581

$587.3

/ $560

$560$58140281299300000
14/ 05/2024 05:30:00$591.7

/ $567.1

$593.1

/ $562

$562$567.145330831600000
13/ 05/2024 05:30:00$594.8

/ $591.7

$598.4

/ $585.2

$585.2$591.738981028600000
12/ 05/2024 05:30:00$592.2

/ $594.8

$600.1

/ $587.3

$587.3$594.819119056200000
11/ 05/2024 05:30:00$585.7

/ $592.2

$594.5

/ $580.8

$580.8$592.221069830500000
10/ 05/2024 05:30:00$596.8

/ $585.6

$597

/ $581.5

$581.5$585.629621551600000
09/ 05/2024 05:30:00$588.6

/ $596.8

$605.8

/ $586.3

$586.3$596.846485760100000
08/ 05/2024 05:30:00$576.5

/ $588.6

$590

/ $574.4

$574.4$588.629701661700000
07/ 05/2024 05:30:00$588.2

/ $576.5

$600.4

/ $576

$576$576.528948870899999
06/ 05/2024 05:30:00$592

/ $588.2

$602.3

/ $583.1

$583.1$588.227866900500000
05/ 05/2024 05:30:00$585.7

/ $592

$595

/ $579.3

$579.3$59218045823600000
04/ 05/2024 05:30:00$587

/ $585.7

$593.6

/ $582.5

$582.5$585.719712925100000
03/ 05/2024 05:30:00$560.5

/ $587

$590

/ $558.9

$558.9$58734290643300000
02/ 05/2024 05:30:00$561.8

/ $560.5

$565.9

/ $539.5

$539.5$560.535979431500000
01/ 05/2024 05:30:00$578.4

/ $561.8

$580.4

/ $536.7

$536.7$561.866902731800000
30/ 04/2024 05:30:00$592.8

/ $578.4

$604.3

/ $555.7

$555.7$578.476651344600000
29/ 04/2024 05:30:00$600.2

/ $592.8

$602.8

/ $581.3

$581.3$592.833047400500000
Summary Powered By IntoTheBlock