elephant
BNB

Binance Coin

BNB

$

High
Low
 
$ 551.20$ 580.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$96561184577.2
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 269359947.63448155
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

166801148
100%
Max Supply
166801148
Total Supply
166801148

Historical Data For Binance Coin

Date Open High Low Close Volume
25/ 06/2024 05:30:00$568.1

/ $573.9

$578.9

/ $567.9

$567.9$573.992799061739999
24/ 06/2024 05:30:00$577.5

/ $568.1

$582

/ $551.2

$551.2$568.135691524800000
23/ 06/2024 05:30:00$591.1

/ $577.5

$593.2

/ $576

$576$577.514102583400000
22/ 06/2024 05:30:00$586.2

/ $591.1

$591.4

/ $581

$581$591.110043958400000
21/ 06/2024 05:30:00$587.7

/ $586.1

$589.3

/ $577.8

$577.8$586.119118261400000
20/ 06/2024 05:30:00$599.3

/ $587.7

$608

/ $584.6

$584.6$587.728949877200000
19/ 06/2024 05:30:00$588.6

/ $599.3

$605.9

/ $586.6

$586.6$599.326052906200000
18/ 06/2024 05:30:00$604.3

/ $588.6

$605.2

/ $575

$575$588.645914257300000
17/ 06/2024 05:30:00$610.9

/ $604.3

$612.6

/ $591.4

$591.4$604.323550902800000
16/ 06/2024 05:30:00$608.2

/ $610.8

$611.8

/ $601.1

$601.1$610.810482715400000
15/ 06/2024 05:30:00$603.3

/ $608.2

$609.7

/ $601.3

$601.3$608.212265019700000
14/ 06/2024 05:30:00$599.8

/ $603.3

$612.5

/ $590

$590$603.327980208500000
13/ 06/2024 05:30:00$619.4

/ $599.8

$619.9

/ $595.6

$595.6$599.831346547200000
12/ 06/2024 05:30:00$602.5

/ $619.4

$635.4

/ $591.3

$591.3$619.445414866100000
11/ 06/2024 05:30:00$625.1

/ $602.5

$629

/ $595.8

$595.8$602.564065592000000
10/ 06/2024 05:30:00$673.1

/ $625.1

$674.8

/ $613.3

$613.3$625.169212261600000
09/ 06/2024 05:30:00$682.7

/ $673

$684.8

/ $670.3

$670.3$67317356578000000
08/ 06/2024 05:30:00$684

/ $682.7

$694.9

/ $677.9

$677.9$682.721684947300000
07/ 06/2024 05:30:00$711.1

/ $684

$712

/ $658.9

$658.9$68459475399000000
06/ 06/2024 05:30:00$698.8

/ $711.2

$721.8

/ $692

$692$711.254404295920000
05/ 06/2024 05:30:00$685.7

/ $698.8

$716

/ $684.7

$684.7$698.867382056519999
04/ 06/2024 05:30:00$626.4

/ $685.7

$688.2

/ $624.8

$624.8$685.773632268030000
03/ 06/2024 05:30:00$602.8

/ $626.4

$638.8

/ $601.2

$601.2$626.465416146699999
02/ 06/2024 05:30:00$601.9

/ $602.9

$606

/ $596

$596$602.919829999600000
01/ 06/2024 05:30:00$593.8

/ $601.9

$608.4

/ $593.1

$593.1$601.915646489400000
31/ 05/2024 05:30:00$595.1

/ $593.7

$599

/ $590

$590$593.716860805400000
30/ 05/2024 05:30:00$595.7

/ $595.1

$602.2

/ $586.5

$586.5$595.122545234400000
29/ 05/2024 05:30:00$601.7

/ $595.7

$603.6

/ $593.1

$593.1$595.721270625400000
28/ 05/2024 05:30:00$603.9

/ $601.7

$606

/ $593.8

$593.8$601.728486298500000
27/ 05/2024 05:30:00$600.3

/ $603.9

$614.4

/ $599.6

$599.6$603.922930237700000
Summary Powered By IntoTheBlock