Track Your Login History
Device Management
Coins
Binance Coin
BNB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Binance Coin?Read More
Binance Coin is the native cryptocurrency of the Binance exchange. It can be used to pay for trading fees on the exchange, and can also be used to purchase other cryptocurrencies.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BNB/USDT | $ 240.57 | $127190556.35 |
 CoinTiger | BNB/USDT | $ 240.37 | $20201119.62 |
 Coinsbit | BNB/USDT | $ 240.35 | $15155394.95 |
| Binance | BNB/BTC | $ 240.46 | $11278003.34 |
 LBank | BNB/USDT | $ 239.98 | $9906387.32 |
 Kucoin | BNB/USDT | $ 240.42 | $7316084.31 |
 Bibox | BNB/USDT | $ 240.39 | $5165607.5 |
 Gate | BNB/USDT | $ 240.47 | $2794783.59 |
 HitBTC | BNB/USDT | $ 240.32 | $1340921.79 |
| Binance | BNB/ETH | $ 240.34 | $1284747.35 |
| Binance | BNB/EUR | $ 240.68 | $1058515.03 |
 CoinEx | BNB/USDT | $ 240.33 | $717806.56 |
 AscendEX (Bitmax) | BNB/USDT | $ 239.77 | $660272.35 |
 Dex-Trade | BNB/USDT | $ 240.17 | $524881.13 |
 Binance.US | BNB/USDT | $ 240.37 | $207149.19 |
 Bilaxy | BNB/USDT | $ 240.07 | $99575.99 |
 Currency.com | BNB/USD | $ 239.53 | $32509.01 |
 WazirX | BNB/USDT | $ 236.68 | $3105.99 |
 ProBit | BNB/USDT | $ 244.37 | $1086 |
 Cex | BNB/USD | $ 240.00 | $240 |
Historical Data For Binance Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $238.2 / $239.7 | $241.2 / $236.8 | $236.8 | $239.7 | 93774744799999 |
| 09/ 12/2023 05:30:00 | $238.8 / $237.7 | $245.5 / $236.3 | $236.3 | $237.7 | 83809822300000 |
| 08/ 12/2023 05:30:00 | $232.6 / $238.9 | $240 / $232.2 | $232.2 | $238.9 | 76463852000000 |
| 07/ 12/2023 05:30:00 | $229.5 / $232.6 | $234.8 / $228.3 | $228.3 | $232.6 | 79357124700000 |
| 06/ 12/2023 05:30:00 | $231.3 / $229.4 | $234.8 / $228.6 | $228.6 | $229.4 | 85879413200000 |
| 05/ 12/2023 05:30:00 | $233.5 / $231.2 | $234.9 / $227.9 | $227.9 | $231.2 | 86179638000000 |
| 04/ 12/2023 05:30:00 | $228.1 / $233.5 | $237.4 / $224.8 | $224.8 | $233.5 | 147582597100000 |
| 03/ 12/2023 05:30:00 | $229.1 / $228.1 | $231.9 / $225.9 | $225.9 | $228.1 | 59468961399999 |
| 02/ 12/2023 05:30:00 | $228.5 / $229 | $230.1 / $224.8 | $224.8 | $229 | 45619693300000 |
| 01/ 12/2023 05:30:00 | $227.6 / $228.5 | $230 / $227 | $227 | $228.5 | 42587927500000 |
| 30/ 11/2023 05:30:00 | $227.3 / $227.6 | $229.2 / $225.9 | $225.9 | $227.6 | 36087441900000 |
| 29/ 11/2023 05:30:00 | $229.6 / $227.3 | $231.2 / $226.1 | $226.1 | $227.3 | 41652900100000 |
| 28/ 11/2023 05:30:00 | $227.3 / $229.6 | $231.7 / $224.3 | $224.3 | $229.6 | 54742286200000 |
| 27/ 11/2023 05:30:00 | $231.8 / $227.2 | $232.9 / $222.5 | $222.5 | $227.2 | 83114703400000 |
| 26/ 11/2023 05:30:00 | $234.5 / $231.7 | $234.5 / $227.9 | $227.9 | $231.7 | 43762472200000 |
| 25/ 11/2023 05:30:00 | $232.8 / $234.4 | $235.7 / $232.1 | $232.1 | $234.4 | 31333826400000 |
| 24/ 11/2023 05:30:00 | $233.8 / $232.7 | $236.7 / $231.6 | $231.6 | $232.7 | 61690431499999 |
| 23/ 11/2023 05:30:00 | $236.2 / $233.8 | $239.2 / $230.2 | $230.2 | $233.8 | 71811437700000 |
| 22/ 11/2023 05:30:00 | $225.5 / $236.1 | $238.5 / $224.6 | $224.6 | $236.1 | 179136324500000 |
| 21/ 11/2023 05:30:00 | $253.1 / $225.5 | $271.9 / $224 | $224 | $225.5 | 405039277800000 |
| 20/ 11/2023 05:30:00 | $246.5 / $253.1 | $268.4 / $238.6 | $238.6 | $253.1 | 152379458000000 |
| 19/ 11/2023 05:30:00 | $244.8 / $246 | $246 / $242.8 | $242.8 | $246 | 43667637700000 |
| 18/ 11/2023 05:30:00 | $244.9 / $244.8 | $245.2 / $238.5 | $238.5 | $244.8 | 48573721700000 |
| 17/ 11/2023 05:30:00 | $242.7 / $244.9 | $245.9 / $238.3 | $238.3 | $244.9 | 75711769800000 |
| 16/ 11/2023 05:30:00 | $253.7 / $242.7 | $256 / $240 | $240 | $242.7 | 109014924000000 |
| 15/ 11/2023 05:30:00 | $242.3 / $253.7 | $254.5 / $242.1 | $242.1 | $253.7 | 91131643300000 |
| 14/ 11/2023 05:30:00 | $241.2 / $237.1 | $247.1 / $237 | $237 | $237.1 | 175254879430000 |
| 13/ 11/2023 05:30:00 | $247.5 / $241.1 | $250.2 / $240.3 | $240.3 | $241.1 | 95391753200000 |
| 12/ 11/2023 05:30:00 | $251.6 / $247.4 | $252 / $244.5 | $244.5 | $247.4 | 63712620900000 |
| 11/ 11/2023 05:30:00 | $251.1 / $251.5 | $255.2 / $246 | $246 | $251.5 | 73875691100000 |
ChatGPT predicts bullish news for SHIB in 2024
AMBCrypto - 8 minutes ago
How to Integrate Bitcoin Payments Into Your Business?
Coin Gape - 52 minutes ago
An Ultimate Guide on How to Sell Bitcoins?
Coin Gape - 59 minutes ago
Summary 
