BNB

Binance Coin

BNB

$

High
Low
 
$ 228.40$ 262.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$39715353338
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 584622824
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

166801148
100%
Max Supply
166801148
Total Supply
166801148

Historical Data For Binance Coin

Date Open High Low Close Volume
10/ 06/2023 05:30:00$260.6

/ $239.9

$260.7

/ $228.4

$228.4$239.917460818254409928
09/ 06/2023 05:30:00$261.9

/ $260.5

$264.4

/ $255.7

$255.7$260.550966050100000
08/ 06/2023 05:30:00$259.3

/ $262

$267.5

/ $257.1

$257.1$26257985402000000
07/ 06/2023 05:30:00$281.2

/ $259.3

$281.8

/ $253.4

$253.4$259.3118826383700000
06/ 06/2023 05:30:00$277

/ $281.2

$285.8

/ $273.2

$273.2$281.270868558000000
05/ 06/2023 05:30:00$305.1

/ $276.9

$305.1

/ $272

$272$276.9109602001900000
04/ 06/2023 05:30:00$306.6

/ $305

$307.6

/ $304.5

$304.5$30518780542700000
03/ 06/2023 05:30:00$307.3

/ $306.6

$308.2

/ $303

$303$306.615880592600000
02/ 06/2023 05:30:00$304.9

/ $307.2

$308.4

/ $303.1

$303.1$307.230058367500000
01/ 06/2023 05:30:00$306.8

/ $304.9

$307.7

/ $303.1

$303.1$304.925561872200000
31/ 05/2023 05:30:00$311.4

/ $306.8

$311.9

/ $305

$305$306.843713241800000
30/ 05/2023 05:30:00$311.7

/ $311.5

$314.2

/ $310.8

$310.8$311.529130459000000
29/ 05/2023 05:30:00$314.2

/ $311.6

$317.3

/ $310.4

$310.4$311.646148511500000
28/ 05/2023 05:30:00$307.4

/ $314.1

$314.6

/ $306.7

$306.7$314.125723317900000
27/ 05/2023 05:30:00$306.9

/ $307.4

$307.7

/ $304

$304$307.414474208600000
26/ 05/2023 05:30:00$304.6

/ $306.8

$308.5

/ $301.4

$301.4$306.839858889500000
25/ 05/2023 05:30:00$305.9

/ $304.5

$306.9

/ $302.2

$302.2$304.528732250199999
24/ 05/2023 05:30:00$313.5

/ $306

$313.6

/ $303.6

$303.6$30629269262000000
23/ 05/2023 05:30:00$309.1

/ $313.5

$315.4

/ $309

$309$313.522583019000000
22/ 05/2023 05:30:00$306.4

/ $309

$311.1

/ $304.4

$304.4$30922208243500000
21/ 05/2023 05:30:00$310.7

/ $306.4

$311.6

/ $305.7

$305.7$306.414318242900000
20/ 05/2023 05:30:00$308.9

/ $310.6

$312

/ $307.8

$307.8$310.610448590500000
19/ 05/2023 05:30:00$309.3

/ $308.9

$311.5

/ $307.5

$307.5$308.919170481200000
18/ 05/2023 05:30:00$314.3

/ $309.3

$314.9

/ $306.1

$306.1$309.323657528600000
17/ 05/2023 05:30:00$311.4

/ $314.3

$314.4

/ $307

$307$314.322127451400000
16/ 05/2023 05:30:00$313.4

/ $311.4

$314

/ $309.3

$309.3$311.418266821400000
15/ 05/2023 05:30:00$312.1

/ $313.4

$316.3

/ $310.5

$310.5$313.420289517100000
14/ 05/2023 05:30:00$310.8

/ $312.1

$314.8

/ $309.5

$309.5$312.119288482100000
13/ 05/2023 05:30:00$308.6

/ $310.7

$311.8

/ $307.5

$307.5$310.715164255400000
12/ 05/2023 05:30:00$307.5

/ $308.5

$309.1

/ $301.2

$301.2$308.532700892700000