BNB

Binance Coin

BNB

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Binance Coin

Date Open High Low Close Volume
10/ 12/2023 05:30:00$238.2

/ $239.7

$241.2

/ $236.8

$236.8$239.793774744799999
09/ 12/2023 05:30:00$238.8

/ $237.7

$245.5

/ $236.3

$236.3$237.783809822300000
08/ 12/2023 05:30:00$232.6

/ $238.9

$240

/ $232.2

$232.2$238.976463852000000
07/ 12/2023 05:30:00$229.5

/ $232.6

$234.8

/ $228.3

$228.3$232.679357124700000
06/ 12/2023 05:30:00$231.3

/ $229.4

$234.8

/ $228.6

$228.6$229.485879413200000
05/ 12/2023 05:30:00$233.5

/ $231.2

$234.9

/ $227.9

$227.9$231.286179638000000
04/ 12/2023 05:30:00$228.1

/ $233.5

$237.4

/ $224.8

$224.8$233.5147582597100000
03/ 12/2023 05:30:00$229.1

/ $228.1

$231.9

/ $225.9

$225.9$228.159468961399999
02/ 12/2023 05:30:00$228.5

/ $229

$230.1

/ $224.8

$224.8$22945619693300000
01/ 12/2023 05:30:00$227.6

/ $228.5

$230

/ $227

$227$228.542587927500000
30/ 11/2023 05:30:00$227.3

/ $227.6

$229.2

/ $225.9

$225.9$227.636087441900000
29/ 11/2023 05:30:00$229.6

/ $227.3

$231.2

/ $226.1

$226.1$227.341652900100000
28/ 11/2023 05:30:00$227.3

/ $229.6

$231.7

/ $224.3

$224.3$229.654742286200000
27/ 11/2023 05:30:00$231.8

/ $227.2

$232.9

/ $222.5

$222.5$227.283114703400000
26/ 11/2023 05:30:00$234.5

/ $231.7

$234.5

/ $227.9

$227.9$231.743762472200000
25/ 11/2023 05:30:00$232.8

/ $234.4

$235.7

/ $232.1

$232.1$234.431333826400000
24/ 11/2023 05:30:00$233.8

/ $232.7

$236.7

/ $231.6

$231.6$232.761690431499999
23/ 11/2023 05:30:00$236.2

/ $233.8

$239.2

/ $230.2

$230.2$233.871811437700000
22/ 11/2023 05:30:00$225.5

/ $236.1

$238.5

/ $224.6

$224.6$236.1179136324500000
21/ 11/2023 05:30:00$253.1

/ $225.5

$271.9

/ $224

$224$225.5405039277800000
20/ 11/2023 05:30:00$246.5

/ $253.1

$268.4

/ $238.6

$238.6$253.1152379458000000
19/ 11/2023 05:30:00$244.8

/ $246

$246

/ $242.8

$242.8$24643667637700000
18/ 11/2023 05:30:00$244.9

/ $244.8

$245.2

/ $238.5

$238.5$244.848573721700000
17/ 11/2023 05:30:00$242.7

/ $244.9

$245.9

/ $238.3

$238.3$244.975711769800000
16/ 11/2023 05:30:00$253.7

/ $242.7

$256

/ $240

$240$242.7109014924000000
15/ 11/2023 05:30:00$242.3

/ $253.7

$254.5

/ $242.1

$242.1$253.791131643300000
14/ 11/2023 05:30:00$241.2

/ $237.1

$247.1

/ $237

$237$237.1175254879430000
13/ 11/2023 05:30:00$247.5

/ $241.1

$250.2

/ $240.3

$240.3$241.195391753200000
12/ 11/2023 05:30:00$251.6

/ $247.4

$252

/ $244.5

$244.5$247.463712620900000
11/ 11/2023 05:30:00$251.1

/ $251.5

$255.2

/ $246

$246$251.573875691100000
Summary Powered By IntoTheBlock