Coins
Binance Coin
BNB
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$39715353338
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 584622824
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
166801148
166801148
166801148
-560X280.png)
-560X280.jpg)
What is Binance Coin?Read More
Binance Coin
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BNB/USDT | $ 308.96 | $52716676.21 |
| Binance | BNB/BTC | $ 309.04 | $5804793.05 |
 HitBTC | BNB/USDT | $ 309.24 | $3688113.06 |
 AscendEX (Bitmax) | BNB/USDT | $ 308.86 | $3278431.17 |
 Kucoin | BNB/USDT | $ 309.13 | $3037606.1 |
| Binance | BNB/ETH | $ 308.86 | $2321274.62 |
 Gate | BNB/USDT | $ 309.04 | $2306342.92 |
| AscendEX (Bitmax) | BNB/BTC | $ 308.96 | $1791586.96 |
| Binance | BNB/EUR | $ 309.42 | $1198098.16 |
| HitBTC | BNB/BTC | $ 309.24 | $774628.78 |
 Dex-Trade | BNB/USDT | $ 308.86 | $368328.02 |
 Binance.US | BNB/USD | $ 308.90 | $350317.31 |
 CoinEx | BNB/USDT | $ 308.95 | $240997.28 |
 CoinTiger | BNB/USDT | $ 308.96 | $142925.59 |
 Alterdice | BNB/USDT | $ 308.96 | $140122.2 |
| Binance.US | BNB/USDT | $ 308.96 | $76997.18 |
 Hotbit | BNB/USDT | $ 305.54 | $48342.98 |
 ProBit | BNB/USDT | $ 306.18 | $1965.64 |
 WazirX | BNB/USDT | $ 305.96 | $1915.34 |
 Bithumb Global | BNB/USDT | $ 300.02 | $0 |
Historical Data For Binance Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $260.6 / $239.9 | $260.7 / $228.4 | $228.4 | $239.9 | 17460818254409928 |
| 09/ 06/2023 05:30:00 | $261.9 / $260.5 | $264.4 / $255.7 | $255.7 | $260.5 | 50966050100000 |
| 08/ 06/2023 05:30:00 | $259.3 / $262 | $267.5 / $257.1 | $257.1 | $262 | 57985402000000 |
| 07/ 06/2023 05:30:00 | $281.2 / $259.3 | $281.8 / $253.4 | $253.4 | $259.3 | 118826383700000 |
| 06/ 06/2023 05:30:00 | $277 / $281.2 | $285.8 / $273.2 | $273.2 | $281.2 | 70868558000000 |
| 05/ 06/2023 05:30:00 | $305.1 / $276.9 | $305.1 / $272 | $272 | $276.9 | 109602001900000 |
| 04/ 06/2023 05:30:00 | $306.6 / $305 | $307.6 / $304.5 | $304.5 | $305 | 18780542700000 |
| 03/ 06/2023 05:30:00 | $307.3 / $306.6 | $308.2 / $303 | $303 | $306.6 | 15880592600000 |
| 02/ 06/2023 05:30:00 | $304.9 / $307.2 | $308.4 / $303.1 | $303.1 | $307.2 | 30058367500000 |
| 01/ 06/2023 05:30:00 | $306.8 / $304.9 | $307.7 / $303.1 | $303.1 | $304.9 | 25561872200000 |
| 31/ 05/2023 05:30:00 | $311.4 / $306.8 | $311.9 / $305 | $305 | $306.8 | 43713241800000 |
| 30/ 05/2023 05:30:00 | $311.7 / $311.5 | $314.2 / $310.8 | $310.8 | $311.5 | 29130459000000 |
| 29/ 05/2023 05:30:00 | $314.2 / $311.6 | $317.3 / $310.4 | $310.4 | $311.6 | 46148511500000 |
| 28/ 05/2023 05:30:00 | $307.4 / $314.1 | $314.6 / $306.7 | $306.7 | $314.1 | 25723317900000 |
| 27/ 05/2023 05:30:00 | $306.9 / $307.4 | $307.7 / $304 | $304 | $307.4 | 14474208600000 |
| 26/ 05/2023 05:30:00 | $304.6 / $306.8 | $308.5 / $301.4 | $301.4 | $306.8 | 39858889500000 |
| 25/ 05/2023 05:30:00 | $305.9 / $304.5 | $306.9 / $302.2 | $302.2 | $304.5 | 28732250199999 |
| 24/ 05/2023 05:30:00 | $313.5 / $306 | $313.6 / $303.6 | $303.6 | $306 | 29269262000000 |
| 23/ 05/2023 05:30:00 | $309.1 / $313.5 | $315.4 / $309 | $309 | $313.5 | 22583019000000 |
| 22/ 05/2023 05:30:00 | $306.4 / $309 | $311.1 / $304.4 | $304.4 | $309 | 22208243500000 |
| 21/ 05/2023 05:30:00 | $310.7 / $306.4 | $311.6 / $305.7 | $305.7 | $306.4 | 14318242900000 |
| 20/ 05/2023 05:30:00 | $308.9 / $310.6 | $312 / $307.8 | $307.8 | $310.6 | 10448590500000 |
| 19/ 05/2023 05:30:00 | $309.3 / $308.9 | $311.5 / $307.5 | $307.5 | $308.9 | 19170481200000 |
| 18/ 05/2023 05:30:00 | $314.3 / $309.3 | $314.9 / $306.1 | $306.1 | $309.3 | 23657528600000 |
| 17/ 05/2023 05:30:00 | $311.4 / $314.3 | $314.4 / $307 | $307 | $314.3 | 22127451400000 |
| 16/ 05/2023 05:30:00 | $313.4 / $311.4 | $314 / $309.3 | $309.3 | $311.4 | 18266821400000 |
| 15/ 05/2023 05:30:00 | $312.1 / $313.4 | $316.3 / $310.5 | $310.5 | $313.4 | 20289517100000 |
| 14/ 05/2023 05:30:00 | $310.8 / $312.1 | $314.8 / $309.5 | $309.5 | $312.1 | 19288482100000 |
| 13/ 05/2023 05:30:00 | $308.6 / $310.7 | $311.8 / $307.5 | $307.5 | $310.7 | 15164255400000 |
| 12/ 05/2023 05:30:00 | $307.5 / $308.5 | $309.1 / $301.2 | $301.2 | $308.5 | 32700892700000 |
EU’s crypto regulation implementation in jeopardy
Cryptopolitan - 1 minutes agoCredit Suisse CEO teases UBS deal finalization
Cryptopolitan - 10 minutes agoHow do SEC allegations impact the DeFi ecosystem?
Cryptopolitan - 14 minutes agoDonald Trump accused of betraying U.S. secrets
Cryptopolitan - 15 minutes agoVeChain price analysis: VET crashes at $0.0149
Cryptopolitan - 23 minutes ago
