BNB
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Binance Coin is the native cryptocurrency of the Binance exchange. It can be used to pay for trading fees on the exchange, and can also be used to purchase other cryptocurrencies.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | BNB/USDT | $ 240.57 | $127190556.35 |
![]() | BNB/USDT | $ 240.37 | $20201119.62 |
![]() | BNB/USDT | $ 240.35 | $15155394.95 |
![]() | BNB/BTC | $ 240.46 | $11278003.34 |
![]() | BNB/USDT | $ 239.98 | $9906387.32 |
![]() | BNB/USDT | $ 240.42 | $7316084.31 |
![]() | BNB/USDT | $ 240.39 | $5165607.5 |
![]() | BNB/USDT | $ 240.47 | $2794783.59 |
![]() | BNB/USDT | $ 240.32 | $1340921.79 |
![]() | BNB/ETH | $ 240.34 | $1284747.35 |
![]() | BNB/EUR | $ 240.68 | $1058515.03 |
![]() | BNB/USDT | $ 240.33 | $717806.56 |
![]() | BNB/USDT | $ 239.77 | $660272.35 |
![]() | BNB/USDT | $ 240.17 | $524881.13 |
![]() | BNB/USDT | $ 240.37 | $207149.19 |
![]() | BNB/USDT | $ 240.07 | $99575.99 |
![]() | BNB/USD | $ 239.53 | $32509.01 |
![]() | BNB/USDT | $ 236.68 | $3105.99 |
![]() | BNB/USDT | $ 244.37 | $1086 |
![]() | BNB/USD | $ 240.00 | $240 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 12/2023 05:30:00 | $238.2 / $239.7 | $241.2 / $236.8 | $236.8 | $239.7 | 93774744799999 |
09/ 12/2023 05:30:00 | $238.8 / $237.7 | $245.5 / $236.3 | $236.3 | $237.7 | 83809822300000 |
08/ 12/2023 05:30:00 | $232.6 / $238.9 | $240 / $232.2 | $232.2 | $238.9 | 76463852000000 |
07/ 12/2023 05:30:00 | $229.5 / $232.6 | $234.8 / $228.3 | $228.3 | $232.6 | 79357124700000 |
06/ 12/2023 05:30:00 | $231.3 / $229.4 | $234.8 / $228.6 | $228.6 | $229.4 | 85879413200000 |
05/ 12/2023 05:30:00 | $233.5 / $231.2 | $234.9 / $227.9 | $227.9 | $231.2 | 86179638000000 |
04/ 12/2023 05:30:00 | $228.1 / $233.5 | $237.4 / $224.8 | $224.8 | $233.5 | 147582597100000 |
03/ 12/2023 05:30:00 | $229.1 / $228.1 | $231.9 / $225.9 | $225.9 | $228.1 | 59468961399999 |
02/ 12/2023 05:30:00 | $228.5 / $229 | $230.1 / $224.8 | $224.8 | $229 | 45619693300000 |
01/ 12/2023 05:30:00 | $227.6 / $228.5 | $230 / $227 | $227 | $228.5 | 42587927500000 |
30/ 11/2023 05:30:00 | $227.3 / $227.6 | $229.2 / $225.9 | $225.9 | $227.6 | 36087441900000 |
29/ 11/2023 05:30:00 | $229.6 / $227.3 | $231.2 / $226.1 | $226.1 | $227.3 | 41652900100000 |
28/ 11/2023 05:30:00 | $227.3 / $229.6 | $231.7 / $224.3 | $224.3 | $229.6 | 54742286200000 |
27/ 11/2023 05:30:00 | $231.8 / $227.2 | $232.9 / $222.5 | $222.5 | $227.2 | 83114703400000 |
26/ 11/2023 05:30:00 | $234.5 / $231.7 | $234.5 / $227.9 | $227.9 | $231.7 | 43762472200000 |
25/ 11/2023 05:30:00 | $232.8 / $234.4 | $235.7 / $232.1 | $232.1 | $234.4 | 31333826400000 |
24/ 11/2023 05:30:00 | $233.8 / $232.7 | $236.7 / $231.6 | $231.6 | $232.7 | 61690431499999 |
23/ 11/2023 05:30:00 | $236.2 / $233.8 | $239.2 / $230.2 | $230.2 | $233.8 | 71811437700000 |
22/ 11/2023 05:30:00 | $225.5 / $236.1 | $238.5 / $224.6 | $224.6 | $236.1 | 179136324500000 |
21/ 11/2023 05:30:00 | $253.1 / $225.5 | $271.9 / $224 | $224 | $225.5 | 405039277800000 |
20/ 11/2023 05:30:00 | $246.5 / $253.1 | $268.4 / $238.6 | $238.6 | $253.1 | 152379458000000 |
19/ 11/2023 05:30:00 | $244.8 / $246 | $246 / $242.8 | $242.8 | $246 | 43667637700000 |
18/ 11/2023 05:30:00 | $244.9 / $244.8 | $245.2 / $238.5 | $238.5 | $244.8 | 48573721700000 |
17/ 11/2023 05:30:00 | $242.7 / $244.9 | $245.9 / $238.3 | $238.3 | $244.9 | 75711769800000 |
16/ 11/2023 05:30:00 | $253.7 / $242.7 | $256 / $240 | $240 | $242.7 | 109014924000000 |
15/ 11/2023 05:30:00 | $242.3 / $253.7 | $254.5 / $242.1 | $242.1 | $253.7 | 91131643300000 |
14/ 11/2023 05:30:00 | $241.2 / $237.1 | $247.1 / $237 | $237 | $237.1 | 175254879430000 |
13/ 11/2023 05:30:00 | $247.5 / $241.1 | $250.2 / $240.3 | $240.3 | $241.1 | 95391753200000 |
12/ 11/2023 05:30:00 | $251.6 / $247.4 | $252 / $244.5 | $244.5 | $247.4 | 63712620900000 |
11/ 11/2023 05:30:00 | $251.1 / $251.5 | $255.2 / $246 | $246 | $251.5 | 73875691100000 |