Coins
Share with friends
Coins
All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
BNB

Binance Coin

BNB

$

High
Low
 
$ 327.10$ 339.90
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$55845024350
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 303649851
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

166801148
100%
Max Supply
166801148
Total Supply
166801148

Historical Data For Binance Coin

Date Open High Low Close Volume
21/ 03/2023 05:30:00$332.5

/ $334.4

$339.9

/ $327.1

$327.1$334.447744368900000
20/ 03/2023 05:30:00$336.7

/ $332.5

$339.1

/ $331.3

$331.3$332.551150452200000
19/ 03/2023 05:30:00$331.1

/ $336.7

$341.7

/ $330.3

$330.3$336.740197261900000
18/ 03/2023 05:30:00$339

/ $331

$346.3

/ $328

$328$33166269851100000
17/ 03/2023 05:30:00$329.4

/ $338.9

$340

/ $325

$325$338.972673746800000
16/ 03/2023 05:30:00$306.3

/ $329.4

$332.8

/ $302.8

$302.8$329.4125130388999999
15/ 03/2023 05:30:00$308.5

/ $306.3

$312.7

/ $300

$300$306.341325177300000
14/ 03/2023 05:30:00$307.9

/ $308.4

$319.5

/ $302

$302$308.470370220800000
13/ 03/2023 05:30:00$288.1

/ $307.9

$314.1

/ $286.1

$286.1$307.999175246400000
12/ 03/2023 05:30:00$276

/ $288.1

$288.8

/ $273.2

$273.2$288.131624311700000
11/ 03/2023 05:30:00$277.5

/ $276

$281.8

/ $270.5

$270.5$27637035020700000
10/ 03/2023 05:30:00$277.1

/ $277.4

$278.1

/ $265

$265$277.440429297200000
09/ 03/2023 05:30:00$287.1

/ $277.1

$291.4

/ $271.2

$271.2$277.131899685100000
08/ 03/2023 05:30:00$289.3

/ $287.1

$294.3

/ $285.1

$285.1$287.126093837400000
07/ 03/2023 05:30:00$287.9

/ $289.3

$290.5

/ $283.4

$283.4$289.320061135700000
06/ 03/2023 05:30:00$288.8

/ $287.8

$289.7

/ $283.3

$283.3$287.820522075700000
05/ 03/2023 05:30:00$289.6

/ $288.7

$292.8

/ $287.4

$287.4$288.712845655900000
04/ 03/2023 05:30:00$290.5

/ $289.6

$291.5

/ $285.8

$285.8$289.612784686500000
03/ 03/2023 05:30:00$299.8

/ $290.4

$300

/ $286.6

$286.6$290.426662756400000
02/ 03/2023 05:30:00$302.6

/ $299.8

$303.8

/ $295.8

$295.8$299.820096484200000
01/ 03/2023 05:30:00$301.5

/ $302.7

$306.4

/ $300.5

$300.5$302.720088389300000
28/ 02/2023 05:30:00$304.7

/ $301.4

$305.7

/ $300

$300$301.418664919200000
27/ 02/2023 05:30:00$308.7

/ $304.6

$309.4

/ $300.5

$300.5$304.623440582100000
26/ 02/2023 05:30:00$302.5

/ $308.7

$309.8

/ $300.7

$300.7$308.715141916600000
25/ 02/2023 05:30:00$302.3

/ $302.4

$303

/ $295.5

$295.5$302.417853840800000
24/ 02/2023 05:30:00$308.3

/ $302.3

$312.1

/ $298.6

$298.6$302.332872640000000
23/ 02/2023 05:30:00$312.5

/ $308.3

$315.3

/ $305.8

$305.8$308.330064124099999
22/ 02/2023 05:30:00$311.5

/ $312.4

$312.9

/ $303.2

$303.2$312.436834498600000
21/ 02/2023 05:30:00$315.5

/ $311.5

$317.4

/ $309.3

$309.3$311.538516129700000