BTC

Bitcoin

BTC

$

High
Low
 
$ 67128.00$ 69500.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1366142190041.003
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8167621828.287169
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19699693
93.81%
Max Supply
21000000
Total Supply
19699693

Historical Data For Bitcoin

Date Open High Low Close Volume
30/ 05/2024 05:30:00$67652.69

/ $69386.93

$69386.93

/ $67545.01

$67545.01$69386.931470464526336769
29/ 05/2024 05:30:00$68398.4

/ $67652.42

$68935.68

/ $67124.65

$67124.65$67652.422315983149000
28/ 05/2024 05:30:00$69436.43

/ $68398.39

$69591.81

/ $67277.91

$67277.91$68398.393262297042000
27/ 05/2024 05:30:00$68507.67

/ $69436.43

$70687.56

/ $68250

$68250$69436.432313692737000
26/ 05/2024 05:30:00$69290.56

/ $68507.67

$69562.23

/ $68128.01

$68128.01$68507.671187211797000
25/ 05/2024 05:30:00$68549.99

/ $69290.57

$69610

/ $68500

$68500$69290.571213039418000
24/ 05/2024 05:30:00$67969.66

/ $68549.99

$69250

/ $66600.12

$66600.12$68549.992809583664000
23/ 05/2024 05:30:00$69166.62

/ $67969.65

$70096.12

/ $66312.16

$66312.16$67969.654051317374000
22/ 05/2024 05:30:00$70148.34

/ $69166.62

$70666

/ $68842.19

$68842.19$69166.622767318026000
21/ 05/2024 05:30:00$71446.62

/ $70148.34

$71979

/ $69162.94

$69162.94$70148.344960743360000
20/ 05/2024 05:30:00$66274

/ $71446.62

$71515.56

/ $66060.31

$66060.31$71446.625081670110000
19/ 05/2024 05:30:00$66915.2

/ $66274.01

$67700

/ $65857.25

$65857.25$66274.011802530409000
18/ 05/2024 05:30:00$67024

/ $66915.2

$67400.01

/ $66600

$66600$66915.21444125774000
17/ 05/2024 05:30:00$65235.21

/ $67024

$67451.2

/ $65106.38

$65106.38$670242629223409000
16/ 05/2024 05:30:00$66206.51

/ $65235.21

$66752.01

/ $64602.77

$64602.77$65235.213110636710000
15/ 05/2024 05:30:00$61577.49

/ $66206.5

$66444.16

/ $61319.47

$61319.47$66206.54355974719000
14/ 05/2024 05:30:00$62940.09

/ $61577.49

$63118.36

/ $61142.77

$61142.77$61577.492908872041000
13/ 05/2024 05:30:00$61484

/ $62940.08

$63450

/ $60749.21

$60749.21$62940.083273341839000
12/ 05/2024 05:30:00$60825.99

/ $61483.99

$61888

/ $60610

$60610$61483.991275313236000
11/ 05/2024 05:30:00$60799.99

/ $60825.99

$61515

/ $60487.09

$60487.09$60825.991337456936000
10/ 05/2024 05:30:00$63074

/ $60799.99

$63469.13

/ $60187.12

$60187.12$60799.993652934025000
09/ 05/2024 05:30:00$61193.03

/ $63074.01

$63429.03

/ $60630

$60630$63074.013066080610000
08/ 05/2024 05:30:00$62312.07

/ $61193.03

$63020.22

/ $60888

$60888$61193.032612119004000
07/ 05/2024 05:30:00$63165.18

/ $62312.08

$64422.41

/ $62261

$62261$62312.082559879472000
06/ 05/2024 05:30:00$64012

/ $63165.19

$65500

/ $62700

$62700$63165.193467491949000
05/ 05/2024 05:30:00$63892.03

/ $64012

$64646

/ $62822.17

$62822.17$640121852675029000
04/ 05/2024 05:30:00$62882.01

/ $63892.04

$64540

/ $62541.03

$62541.03$63892.042436869282000
03/ 05/2024 05:30:00$59060.6

/ $62882.01

$63333

/ $58811.32

$58811.32$62882.014362840143000
02/ 05/2024 05:30:00$58364.97

/ $59060.61

$59625

/ $56911.84

$56911.84$59060.614758381961000
01/ 05/2024 05:30:00$60672.01

/ $58364.97

$60841.63

/ $56552.82

$56552.82$58364.978116646823000
Summary Powered By IntoTheBlock