elephant
BTC

Bitcoin

BTC

$

High
Low
 
$ 63409.01$ 67386.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1313828895628
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13928729034.127201
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19727990
93.94%
Max Supply
21000000
Total Supply
19727990

Historical Data For Bitcoin

Date Open High Low Close Volume
20/ 07/2024 05:30:00$66730

/ $66382

$66734.49

/ $66346

$66346$66382249686373529540
19/ 07/2024 05:30:00$63987.92

/ $66660

$67386

/ $63300.67

$63300.67$666603563472739000
18/ 07/2024 05:30:00$64087.99

/ $63987.92

$65133.3

/ $63238.48

$63238.48$63987.922256872250000
17/ 07/2024 05:30:00$65044

/ $64087.99

$66128.63

/ $63854

$63854$64087.992956752954000
16/ 07/2024 05:30:00$64724.06

/ $65043.99

$65388.97

/ $62373.24

$62373.24$65043.994253052915000
15/ 07/2024 05:30:00$60797.91

/ $64724.14

$64900

/ $60632.3

$60632.3$64724.143869097820000
14/ 07/2024 05:30:00$59204.01

/ $60797.91

$61420.69

/ $59194.01

$59194.01$60797.912117833907000
13/ 07/2024 05:30:00$57889.09

/ $59204.02

$59850

/ $57756.63

$57756.63$59204.021535774519000
12/ 07/2024 05:30:00$57339.89

/ $57889.1

$58526.68

/ $56542.47

$56542.47$57889.12365245690000
11/ 07/2024 05:30:00$57725.85

/ $57339.89

$59650

/ $57050

$57050$57339.892976105735000
10/ 07/2024 05:30:00$58050

/ $57725.85

$59470

/ $57157.79

$57157.79$57725.852495173799000
09/ 07/2024 05:30:00$56714.61

/ $58050

$58296

/ $56289.45

$56289.45$580502773220788000
08/ 07/2024 05:30:00$55857.81

/ $56714.62

$58236.73

/ $54260.16

$54260.16$56714.624809020490000
07/ 07/2024 05:30:00$58230.13

/ $55857.81

$58449.46

/ $55724.37

$55724.37$55857.811911893918000
06/ 07/2024 05:30:00$56628.79

/ $58230.13

$58475

/ $56018

$56018$58230.132165131557999
05/ 07/2024 05:30:00$57050.02

/ $56628.79

$57546

/ $53485.93

$53485.93$56628.798134824756000
04/ 07/2024 05:30:00$60208.57

/ $57050.01

$60498.19

/ $56771

$56771$57050.015456877276000
03/ 07/2024 05:30:00$62135.46

/ $60208.58

$62285.94

/ $59400

$59400$60208.583216011127000
02/ 07/2024 05:30:00$62900

/ $62135.47

$63288.83

/ $61806.28

$61806.28$62135.471857311875000
01/ 07/2024 05:30:00$62772.01

/ $62899.99

$63861.76

/ $62497.2

$62497.2$62899.992454710538000
30/ 06/2024 05:30:00$60986.68

/ $62772.01

$63058.76

/ $60712.21

$60712.21$62772.011732630136000
29/ 06/2024 05:30:00$60427.84

/ $60986.68

$61224

/ $60383.77

$60383.77$60986.681150955904000
28/ 06/2024 05:30:00$61706.46

/ $60427.84

$62225.31

/ $60063

$60063$60427.842482119255000
27/ 06/2024 05:30:00$60864.98

/ $61706.47

$62389.22

/ $60606.63

$60606.63$61706.471834428631000
26/ 06/2024 05:30:00$61806.01

/ $60864.99

$62487.81

/ $60712

$60712$60864.992248566463000
25/ 06/2024 05:30:00$60293.3

/ $61806.01

$62420

/ $60257.06

$60257.06$61806.013118924361000
24/ 06/2024 05:30:00$63210.01

/ $60293.3

$63369.8

/ $58402

$58402$60293.35216135414000
23/ 06/2024 05:30:00$64262.01

/ $63210.01

$64521

/ $63178.32

$63178.32$63210.01822445447000
22/ 06/2024 05:30:00$64143.56

/ $64262.01

$64546.81

/ $63943.82

$63943.82$64262.01730895542000
21/ 06/2024 05:30:00$64869.99

/ $64143.56

$65066.66

/ $63379.35

$63379.35$64143.562599356442000
Summary Powered By IntoTheBlock