BCH

Bitcoin Cash

BCH

$

High
Low
 
$ 490.90$ 501.90
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$9713560275.9375
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 74615279.66225125
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19706959.375
93.84%
Max Supply
21000000
Total Supply
19706959.375

Historical Data For Bitcoin Cash

Date Open High Low Close Volume
26/ 05/2024 05:30:00$493.3

/ $493.3

$493.7

/ $493.3

$493.3$493.349896790000
25/ 05/2024 05:30:00$495

/ $493.6

$501.9

/ $490.9

$490.9$493.63797468099999
24/ 05/2024 05:30:00$491.2

/ $494.9

$500.1

/ $480

$480$494.95444892100000
23/ 05/2024 05:30:00$499.1

/ $491.2

$516.4

/ $472.4

$472.4$491.28791155100000
22/ 05/2024 05:30:00$515

/ $499

$515.9

/ $495.1

$495.1$4997326352700000
21/ 05/2024 05:30:00$517.9

/ $515

$530.1

/ $510

$510$51514248167200000
20/ 05/2024 05:30:00$485

/ $517.9

$518.6

/ $476.1

$476.1$517.911780139800000
19/ 05/2024 05:30:00$475.3

/ $484.9

$497.1

/ $473

$473$484.98682151200000
18/ 05/2024 05:30:00$466.6

/ $475.4

$492.1

/ $464.3

$464.3$475.47357583500000
17/ 05/2024 05:30:00$444.8

/ $466.5

$478.5

/ $442.3

$442.3$466.59305163200000
16/ 05/2024 05:30:00$463.6

/ $444.8

$465.9

/ $442.4

$442.4$444.83693491000000
15/ 05/2024 05:30:00$429.1

/ $463.7

$467.1

/ $423.8

$423.8$463.76086584600000
14/ 05/2024 05:30:00$437.5

/ $429.1

$439.5

/ $426

$426$429.14006073300000
13/ 05/2024 05:30:00$433.1

/ $437.5

$448.2

/ $421.5

$421.5$437.54872513800000
12/ 05/2024 05:30:00$429.5

/ $433

$438.7

/ $427.5

$427.5$4331631288300000
11/ 05/2024 05:30:00$426.6

/ $429.5

$435.8

/ $425.2

$425.2$429.53881766399999
10/ 05/2024 05:30:00$454.7

/ $426.6

$456.9

/ $421.3

$421.3$426.65740800300000
09/ 05/2024 05:30:00$448.1

/ $454.8

$458.8

/ $442

$442$454.84267601900000
08/ 05/2024 05:30:00$470.8

/ $448.2

$473.7

/ $444.7

$444.7$448.27356378100000
07/ 05/2024 05:30:00$473.1

/ $470.9

$494.6

/ $466.2

$466.2$470.97731127800000
06/ 05/2024 05:30:00$469.1

/ $473.1

$484.3

/ $462.9

$462.9$473.15998436200000
05/ 05/2024 05:30:00$463

/ $469

$473.1

/ $455.7

$455.7$4692991084600000
04/ 05/2024 05:30:00$452.7

/ $462.8

$480.5

/ $451.9

$451.9$462.86490195500000
03/ 05/2024 05:30:00$429.1

/ $452.6

$458.6

/ $425.7

$425.7$452.66123856000000
02/ 05/2024 05:30:00$424.7

/ $429

$434.7

/ $410.7

$410.7$4295086194200000
01/ 05/2024 05:30:00$434.1

/ $424.8

$436

/ $400

$400$424.812344569000000
30/ 04/2024 05:30:00$465.2

/ $434.1

$470.4

/ $420.6

$420.6$434.111559585300000
29/ 04/2024 05:30:00$470.8

/ $465.1

$474.5

/ $447

$447$465.15686253000000
28/ 04/2024 05:30:00$477

/ $470.5

$488

/ $468.2

$468.2$470.53035496700000
27/ 04/2024 05:30:00$482.7

/ $477.1

$486.1

/ $462

$462$477.15024830000000
Summary Powered By IntoTheBlock