3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bitcoin Cash
BCH
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$6730691248.552562
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 125927815.01897857
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
19743887.5
94.02%
Max Supply
21000000
Total Supply
19743887.5
-560X280.png)
-560X280.jpg)
What is Bitcoin Cash?Read More
BCH is a cryptocurrency that was created by Craig Wright and Roger Ver. It is a fork of Bitcoin and is designed to be a more scalable alternative.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Bitcoin Cash
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $340.5 / $343.5 | $344.3 / $337.4 | $337.4 | $343.5 | 8412428970000 |
| 19/ 09/2024 00:00:00 | $327 / $340 | $349.8 / $326.3 | $326.3 | $340 | 10953926900000 |
| 18/ 09/2024 00:00:00 | $314.3 / $327 | $328.1 / $306.2 | $306.2 | $327 | 4059604300000 |
| 17/ 09/2024 00:00:00 | $311.8 / $314.3 | $321.6 / $309.3 | $309.3 | $314.3 | 2621035900000 |
| 16/ 09/2024 00:00:00 | $316.4 / $311.8 | $317.3 / $308.9 | $308.9 | $311.8 | 3147028100000 |
| 15/ 09/2024 00:00:00 | $327 / $316.4 | $329.2 / $313.9 | $313.9 | $316.4 | 2670240800000 |
| 14/ 09/2024 00:00:00 | $335.7 / $327 | $337.8 / $325.3 | $325.3 | $327 | 1858830600000 |
| 13/ 09/2024 00:00:00 | $332.9 / $335.5 | $337.8 / $326.9 | $326.9 | $335.5 | 2879890400000 |
| 12/ 09/2024 00:00:00 | $337.5 / $333 | $341 / $330 | $330 | $333 | 3735997900000 |
| 11/ 09/2024 00:00:00 | $329.5 / $337.6 | $343.9 / $319.7 | $319.7 | $337.6 | 4651944100000 |
| 10/ 09/2024 00:00:00 | $322.3 / $329.5 | $332 / $318.1 | $318.1 | $329.5 | 3469324200000 |
| 09/ 09/2024 00:00:00 | $305.3 / $322.2 | $325.9 / $304.8 | $304.8 | $322.2 | 3509829600000 |
| 08/ 09/2024 00:00:00 | $299.4 / $305.4 | $308.3 / $298.7 | $298.7 | $305.4 | 1991617600000 |
| 07/ 09/2024 00:00:00 | $294.9 / $299.4 | $308.3 / $293.2 | $293.2 | $299.4 | 2433315000000 |
| 06/ 09/2024 00:00:00 | $307.7 / $295 | $312.8 / $286 | $286 | $295 | 5199899200000 |
| 05/ 09/2024 00:00:00 | $315.1 / $307.6 | $317 / $303.4 | $303.4 | $307.6 | 2405270000000 |
| 04/ 09/2024 00:00:00 | $308.8 / $315.2 | $319.5 / $296 | $296 | $315.2 | 4474270100000 |
| 03/ 09/2024 00:00:00 | $323.7 / $308.9 | $326.3 / $308.5 | $308.5 | $308.9 | 6287580600000 |
| 02/ 09/2024 00:00:00 | $312.6 / $323.7 | $325.9 / $310.6 | $310.6 | $323.7 | 3108834300000 |
| 01/ 09/2024 00:00:00 | $322.3 / $312.7 | $322.8 / $310.4 | $310.4 | $312.7 | 1876735099999 |
| 31/ 08/2024 00:00:00 | $324.9 / $322.4 | $326.8 / $319.9 | $319.9 | $322.4 | 999183800000 |
| 30/ 08/2024 00:00:00 | $322.5 / $324.9 | $327.2 / $314.8 | $314.8 | $324.9 | 2623368900000 |
| 29/ 08/2024 00:00:00 | $322 / $322.5 | $331 / $317.1 | $317.1 | $322.5 | 2567462500000 |
| 28/ 08/2024 00:00:00 | $324.1 / $322.1 | $330.7 / $314.2 | $314.2 | $322.1 | 4724771800000 |
| 27/ 08/2024 00:00:00 | $342.4 / $324.2 | $347.2 / $314.8 | $314.8 | $324.2 | 4505564100000 |
| 26/ 08/2024 00:00:00 | $356.3 / $342.3 | $358.1 / $339.4 | $339.4 | $342.3 | 6952652300000 |
| 25/ 08/2024 00:00:00 | $363.7 / $356.3 | $364.9 / $350 | $350 | $356.3 | 4576725500000 |
| 24/ 08/2024 00:00:00 | $365.2 / $363.6 | $369.2 / $357.4 | $357.4 | $363.6 | 3684078800000 |
| 23/ 08/2024 00:00:00 | $346.7 / $365.1 | $369 / $346.4 | $346.4 | $365.1 | 4796034800000 |
| 22/ 08/2024 00:00:00 | $349.4 / $346.8 | $352.2 / $342 | $342 | $346.8 | 2847757600000 |
Summary 
