All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
BTC

Bitcoin

BTC

$

High
Low
 
$ 25400.00$ 26533.87
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$503965033365
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5371620655
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19398237
92.37%
Max Supply
21000000
Total Supply
19398237

Historical Data For Bitcoin

Date Open High Low Close Volume
10/ 06/2023 05:30:00$26481.27

/ $26022.34

$26533.87

/ $25400

$25400$26022.3467828585179034730
09/ 06/2023 05:30:00$26498.62

/ $26477.81

$26783.33

/ $26269.91

$26269.91$26477.812793470970000
08/ 06/2023 05:30:00$26339.34

/ $26498.61

$26810

/ $26210

$26210$26498.613107551083000
07/ 06/2023 05:30:00$27230.07

/ $26339.34

$27391.77

/ $26125.01

$26125.01$26339.345961944364000
06/ 06/2023 05:30:00$25728.2

/ $27230.08

$27355.33

/ $25351.02

$25351.02$27230.086839260438000
05/ 06/2023 05:30:00$27115.2

/ $25728.2

$27129.33

/ $25388

$25388$25728.26580560305000
04/ 06/2023 05:30:00$27069.22

/ $27115.21

$27455.02

/ $26951

$26951$27115.211925841048999
03/ 06/2023 05:30:00$27242.59

/ $27069.22

$27333.29

/ $26914.93

$26914.93$27069.221659534117000
02/ 06/2023 05:30:00$26817.93

/ $27242.59

$27300

/ $26505

$26505$27242.593638090269000
01/ 06/2023 05:30:00$27210.36

/ $26817.93

$27350

/ $26605.05

$26605.05$26817.933921780880000
31/ 05/2023 05:30:00$27694.39

/ $27210.35

$27835.51

/ $26839.01

$26839.01$27210.354658880573000
30/ 05/2023 05:30:00$27736.39

/ $27694.4

$28038.59

/ $27554

$27554$27694.43268675371000
29/ 05/2023 05:30:00$28065.01

/ $27736.4

$28447.14

/ $27524.6

$27524.6$27736.44238541945000
28/ 05/2023 05:30:00$26854.28

/ $28065

$28261.32

/ $26764.36

$26764.36$280654391600855000
27/ 05/2023 05:30:00$26705.93

/ $26854.27

$26895

/ $26551

$26551$26854.271509568670000
26/ 05/2023 05:30:00$26473.8

/ $26705.92

$26932.16

/ $26327.24

$26327.24$26705.923506118713000
25/ 05/2023 05:30:00$26329

/ $26473.79

$26631.98

/ $25871.89

$25871.89$26473.793743544895000
24/ 05/2023 05:30:00$27219.61

/ $26329.01

$27219.61

/ $26080.5

$26080.5$26329.015439306570000
23/ 05/2023 05:30:00$26849.28

/ $27219.61

$27495.83

/ $26798.11

$26798.11$27219.613870083858000
22/ 05/2023 05:30:00$26747.78

/ $26849.27

$27099.89

/ $26538.21

$26538.21$26849.272645883828000
21/ 05/2023 05:30:00$27102.42

/ $26747.78

$27277.55

/ $26666.03

$26666.03$26747.782134787279000
20/ 05/2023 05:30:00$26880.26

/ $27102.43

$27150

/ $26825.11

$26825.11$27102.431443454718000
19/ 05/2023 05:30:00$26821.28

/ $26880.26

$27183.6

/ $26630

$26630$26880.262875413544000
18/ 05/2023 05:30:00$27405.62

/ $26821.28

$27485.33

/ $26361.2

$26361.2$26821.284919865143000
17/ 05/2023 05:30:00$27033.85

/ $27405.61

$27500

/ $26544.71

$26544.71$27405.614295897785000
16/ 05/2023 05:30:00$27162.15

/ $27033.84

$27296.89

/ $26852.11

$26852.11$27033.843327045451000
15/ 05/2023 05:30:00$26917.61

/ $27162.14

$27663.59

/ $26726

$26726$27162.144043008333000
14/ 05/2023 05:30:00$26775.27

/ $26917.62

$27200

/ $26560.53

$26560.53$26917.622159480360000
13/ 05/2023 05:30:00$26795.01

/ $26775.28

$27045.45

/ $26692.03

$26692.03$26775.282281490421000
12/ 05/2023 05:30:00$26968.61

/ $26795.01

$27091.12

/ $25811.46

$25811.46$26795.016720793494000