BTC

Bitcoin

BTC

$

High
Low
 
$ 68359.18$ 71769.54
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1384263444504.32
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12757574697.791586
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19658368
93.61%
Max Supply
21000000
Total Supply
19658368

Historical Data For Bitcoin

Date Open High Low Close Volume
28/ 03/2024 05:30:00$69412.51

/ $70606.22

$70610.69

/ $69087.25

$69087.25$70606.221325750261984450
27/ 03/2024 05:30:00$69987.99

/ $69469.99

$71769.54

/ $68359.18

$68359.18$69469.994911935685000
26/ 03/2024 05:30:00$69880

/ $69988

$71561.1

/ $69280

$69280$699883893438416999
25/ 03/2024 05:30:00$67210

/ $69880.01

$71150

/ $66385.06

$66385.06$69880.015343114486000
24/ 03/2024 05:30:00$63990.02

/ $67209.99

$67628.69

/ $63772.29

$63772.29$67209.993139578015000
23/ 03/2024 05:30:00$63796.64

/ $63990.01

$65999

/ $63000

$63000$63990.012641011409000
22/ 03/2024 05:30:00$65501.28

/ $63796.64

$66649.62

/ $62260

$62260$63796.645148237821000
21/ 03/2024 05:30:00$67840.51

/ $65501.27

$68240.47

/ $64529.01

$64529.01$65501.275335748002000
20/ 03/2024 05:30:00$61937.41

/ $67840.51

$68100

/ $60775

$60775$67840.519042058592000
19/ 03/2024 05:30:00$67610

/ $61937.4

$68124.11

/ $61555

$61555$61937.410100532487000
18/ 03/2024 05:30:00$68393.47

/ $67609.99

$68956

/ $66565.2

$66565.2$67609.995569108088000
17/ 03/2024 05:30:00$65300.64

/ $68393.48

$68904.4

/ $64533

$64533$68393.484974221589000
16/ 03/2024 05:30:00$69499.84

/ $65300.63

$70043

/ $64780

$64780$65300.635592695336000
15/ 03/2024 05:30:00$71388.94

/ $69499.85

$72419.71

/ $65600

$65600$69499.8510333403546000
14/ 03/2024 05:30:00$73072.4

/ $71388.94

$73777

/ $68555

$68555$71388.947175762874600
13/ 03/2024 05:30:00$71452

/ $73072.41

$73650.25

/ $71333.31

$71333.31$73072.415265971164700
12/ 03/2024 05:30:00$72078.1

/ $71452.01

$73000

/ $68620.82

$68620.82$71452.016878354669100
11/ 03/2024 05:30:00$68955.88

/ $72078.1

$72800

/ $67024.96

$67024.96$72078.17529282572600
10/ 03/2024 05:30:00$68313.28

/ $68955.88

$69887.61

/ $68094.75

$68094.75$68955.883840466835000
09/ 03/2024 05:30:00$68124.2

/ $68313.27

$68541.1

/ $67861.1

$67861.1$68313.271987289743000
08/ 03/2024 05:30:00$66823.18

/ $68124.19

$69990

/ $66082.66

$66082.66$68124.197426193284199
07/ 03/2024 05:30:00$66074.04

/ $66823.17

$67980

/ $65551

$65551$66823.175305988690000
06/ 03/2024 05:30:00$63724.01

/ $66074.04

$67641.1

/ $62779.14

$62779.14$66074.047873885490999
05/ 03/2024 05:30:00$68245.71

/ $63724.01

$69000

/ $59005

$59005$63724.0113269678130000
04/ 03/2024 05:30:00$63113.97

/ $68245.71

$68499

/ $62300

$62300$68245.718483516005000
03/ 03/2024 05:30:00$61987.28

/ $63113.97

$63231.88

/ $61320

$61320$63113.972899490903000
02/ 03/2024 05:30:00$62387.9

/ $61987.28

$62433.19

/ $61561.12

$61561.12$61987.282553473659000
01/ 03/2024 05:30:00$61130.99

/ $62387.9

$63114.23

/ $60777

$60777$62387.94773793473000
29/ 02/2024 05:30:00$62432.11

/ $61130.98

$63676.35

/ $60364.7

$60364.7$61130.987842507603000
28/ 02/2024 05:30:00$57037.35

/ $62432.1

$64000

/ $56691.85

$56691.85$62432.111876346984000
Summary Powered By IntoTheBlock