BTC
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009. Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | BTC/USDT | $ 26826.82 | $657822508.47 |
![]() | BTC/USDT | $ 26827.02 | $132838510.78 |
![]() | BTC/USDT | $ 26822.87 | $112413399.36 |
![]() | BTC/USDT | $ 26831.03 | $74369432.67 |
![]() | BTC/USDT | $ 26811.86 | $69307499 |
![]() | BTC/USDT | $ 26827.92 | $60554378.82 |
![]() | BTC/USDT | $ 26829.26 | $55192014.96 |
![]() | BTC/USDT | $ 26831.46 | $48512858.9 |
![]() | BTC/USDT | $ 26826.97 | $43574113.21 |
![]() | BTC/USDT | $ 26831.45 | $14408046.37 |
![]() | BTC/USDT | $ 26829.96 | $13205597.82 |
![]() | BTC/USDT | $ 26830.97 | $12965851.7 |
![]() | BTC/USDT | $ 26826.52 | $10111193.84 |
![]() | BTC/USDT | $ 26829.26 | $8264032.73 |
![]() | BTC/USDT | $ 26826.43 | $8173138.34 |
![]() | BTC/USDT | $ 26817.61 | $6744870.7 |
![]() | BTC/USDT | $ 26806.56 | $5561037.09 |
![]() | BTC/USDT | $ 26830.66 | $5420434.07 |
![]() | BTC/USDT | $ 26819.96 | $3085771.06 |
![]() | BTC/USDT | $ 26835.86 | $2894587.02 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 06/2023 05:30:00 | $26481.27 / $26022.34 | $26533.87 / $25400 | $25400 | $26022.34 | 67828585179034730 |
09/ 06/2023 05:30:00 | $26498.62 / $26477.81 | $26783.33 / $26269.91 | $26269.91 | $26477.81 | 2793470970000 |
08/ 06/2023 05:30:00 | $26339.34 / $26498.61 | $26810 / $26210 | $26210 | $26498.61 | 3107551083000 |
07/ 06/2023 05:30:00 | $27230.07 / $26339.34 | $27391.77 / $26125.01 | $26125.01 | $26339.34 | 5961944364000 |
06/ 06/2023 05:30:00 | $25728.2 / $27230.08 | $27355.33 / $25351.02 | $25351.02 | $27230.08 | 6839260438000 |
05/ 06/2023 05:30:00 | $27115.2 / $25728.2 | $27129.33 / $25388 | $25388 | $25728.2 | 6580560305000 |
04/ 06/2023 05:30:00 | $27069.22 / $27115.21 | $27455.02 / $26951 | $26951 | $27115.21 | 1925841048999 |
03/ 06/2023 05:30:00 | $27242.59 / $27069.22 | $27333.29 / $26914.93 | $26914.93 | $27069.22 | 1659534117000 |
02/ 06/2023 05:30:00 | $26817.93 / $27242.59 | $27300 / $26505 | $26505 | $27242.59 | 3638090269000 |
01/ 06/2023 05:30:00 | $27210.36 / $26817.93 | $27350 / $26605.05 | $26605.05 | $26817.93 | 3921780880000 |
31/ 05/2023 05:30:00 | $27694.39 / $27210.35 | $27835.51 / $26839.01 | $26839.01 | $27210.35 | 4658880573000 |
30/ 05/2023 05:30:00 | $27736.39 / $27694.4 | $28038.59 / $27554 | $27554 | $27694.4 | 3268675371000 |
29/ 05/2023 05:30:00 | $28065.01 / $27736.4 | $28447.14 / $27524.6 | $27524.6 | $27736.4 | 4238541945000 |
28/ 05/2023 05:30:00 | $26854.28 / $28065 | $28261.32 / $26764.36 | $26764.36 | $28065 | 4391600855000 |
27/ 05/2023 05:30:00 | $26705.93 / $26854.27 | $26895 / $26551 | $26551 | $26854.27 | 1509568670000 |
26/ 05/2023 05:30:00 | $26473.8 / $26705.92 | $26932.16 / $26327.24 | $26327.24 | $26705.92 | 3506118713000 |
25/ 05/2023 05:30:00 | $26329 / $26473.79 | $26631.98 / $25871.89 | $25871.89 | $26473.79 | 3743544895000 |
24/ 05/2023 05:30:00 | $27219.61 / $26329.01 | $27219.61 / $26080.5 | $26080.5 | $26329.01 | 5439306570000 |
23/ 05/2023 05:30:00 | $26849.28 / $27219.61 | $27495.83 / $26798.11 | $26798.11 | $27219.61 | 3870083858000 |
22/ 05/2023 05:30:00 | $26747.78 / $26849.27 | $27099.89 / $26538.21 | $26538.21 | $26849.27 | 2645883828000 |
21/ 05/2023 05:30:00 | $27102.42 / $26747.78 | $27277.55 / $26666.03 | $26666.03 | $26747.78 | 2134787279000 |
20/ 05/2023 05:30:00 | $26880.26 / $27102.43 | $27150 / $26825.11 | $26825.11 | $27102.43 | 1443454718000 |
19/ 05/2023 05:30:00 | $26821.28 / $26880.26 | $27183.6 / $26630 | $26630 | $26880.26 | 2875413544000 |
18/ 05/2023 05:30:00 | $27405.62 / $26821.28 | $27485.33 / $26361.2 | $26361.2 | $26821.28 | 4919865143000 |
17/ 05/2023 05:30:00 | $27033.85 / $27405.61 | $27500 / $26544.71 | $26544.71 | $27405.61 | 4295897785000 |
16/ 05/2023 05:30:00 | $27162.15 / $27033.84 | $27296.89 / $26852.11 | $26852.11 | $27033.84 | 3327045451000 |
15/ 05/2023 05:30:00 | $26917.61 / $27162.14 | $27663.59 / $26726 | $26726 | $27162.14 | 4043008333000 |
14/ 05/2023 05:30:00 | $26775.27 / $26917.62 | $27200 / $26560.53 | $26560.53 | $26917.62 | 2159480360000 |
13/ 05/2023 05:30:00 | $26795.01 / $26775.28 | $27045.45 / $26692.03 | $26692.03 | $26775.28 | 2281490421000 |
12/ 05/2023 05:30:00 | $26968.61 / $26795.01 | $27091.12 / $25811.46 | $25811.46 | $26795.01 | 6720793494000 |