BTC

Bitcoin

BTC

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$574408378530
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4047776753
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19453000
92.63%
Max Supply
21000000
Total Supply
19453000

Historical Data For Bitcoin

Date Open High Low Close Volume
23/ 09/2023 05:30:00$26581.13

/ $26587.75

$26632.81

/ $26509

$26509$26587.7510723175380727826
22/ 09/2023 05:30:00$26568.08

/ $26580.14

$26743.38

/ $26468.77

$26468.77$26580.141819822920000
21/ 09/2023 05:30:00$27116.35

/ $26521.6

$27159.6

/ $26521.6

$26521.6$26521.625062582245922136
20/ 09/2023 05:30:00$27210.25

/ $27125

$27388.63

/ $26800

$26800$271253420721867000
19/ 09/2023 05:30:00$26763.24

/ $27189.46

$27483.57

/ $26667.79

$26667.79$27189.4644947567134163090
18/ 09/2023 05:30:00$26527.5

/ $26762.51

$27409

/ $26377.35

$26377.35$26762.514300043256000
17/ 09/2023 05:30:00$26559.67

/ $26527.51

$26623.25

/ $26399

$26399$26527.511299810277000
16/ 09/2023 05:30:00$26599.99

/ $26559.67

$26777

/ $26445

$26445$26559.671396093351000
15/ 09/2023 05:30:00$26522.73

/ $26600

$26888

/ $26224

$26224$266002622729369000
14/ 09/2023 05:30:00$26222

/ $26522.73

$26860.49

/ $26126.77

$26126.77$26522.733833317250000
13/ 09/2023 05:30:00$25840.1

/ $26222

$26405.22

/ $25764.17

$25764.17$262223161082753000
12/ 09/2023 05:30:00$25162.53

/ $25840.1

$26567

/ $25131.48

$25131.48$25840.15643438537000
11/ 09/2023 05:30:00$25841.6

/ $25162.52

$25900.69

/ $24901

$24901$25162.524168232000000
10/ 09/2023 05:30:00$25901.6

/ $25841.61

$26033.66

/ $25570.57

$25570.57$25841.611873826914000
09/ 09/2023 05:30:00$25910.5

/ $25901.61

$25945.09

/ $25796.64

$25796.64$25901.611098062277000
08/ 09/2023 05:30:00$26255

/ $25910.5

$26445.5

/ $25647.26

$25647.26$25910.52899976471000
07/ 09/2023 05:30:00$25759.95

/ $26255

$26443.14

/ $25615.38

$25615.38$262552768749567000
06/ 09/2023 05:30:00$25787.05

/ $25709.87

$26040

/ $25372.51

$25372.51$25709.8728490864325678184
05/ 09/2023 05:30:00$25826.03

/ $25792.1

$25915.49

/ $25562.62

$25562.62$25792.12132339337000
04/ 09/2023 05:30:00$25971.21

/ $25826.02

$26108.02

/ $25631.21

$25631.21$25826.022177759609000
03/ 09/2023 05:30:00$25869.52

/ $25971.21

$26135

/ $25800

$25800$25971.211747447667000
02/ 09/2023 05:30:00$25805.04

/ $25869.51

$25987.5

/ $25752.47

$25752.47$25869.511625077698000
01/ 09/2023 05:30:00$25940.77

/ $25805.05

$26156

/ $25333.75

$25333.75$25805.054103215056000
31/ 08/2023 05:30:00$27293.92

/ $26053.96

$27587.51

/ $25655.01

$25655.01$26053.9664377429346582180
30/ 08/2023 05:30:00$27716.34

/ $27299.99

$27768.57

/ $27017.24

$27017.24$27299.993544825847999
29/ 08/2023 05:30:00$26120

/ $27716.34

$28142.85

/ $25922

$25922$27716.347425199488000
28/ 08/2023 05:30:00$26101.78

/ $26120

$26253.99

/ $25864.5

$25864.5$261202269262655000
27/ 08/2023 05:30:00$26017.38

/ $26101.77

$26182.23

/ $25966.11

$25966.11$26101.771209964216000
26/ 08/2023 05:30:00$26060

/ $26017.37

$26125.77

/ $25985.92

$25985.92$26017.371002222322000
25/ 08/2023 05:30:00$26180.05

/ $26060.01

$26314.05

/ $25777.15

$25777.15$26060.012775333772000
Summary Powered By IntoTheBlock