BTC

Bitcoin

BTC

$

High
Low
 
$ 56209.00$ 59494.06
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1162099854732.25
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 25284128786.738552
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19632025
93.49%
Max Supply
21000000
Total Supply
19632025

Historical Data For Bitcoin

Date Open High Low Close Volume
28/ 02/2024 05:30:00$57021.18

/ $59249.99

$59485.53

/ $56772.64

$56772.64$59249.991287594809044690
27/ 02/2024 05:30:00$54476.48

/ $57037.34

$57588.15

/ $54450.13

$54450.13$57037.346719498562000
26/ 02/2024 05:30:00$51728.85

/ $54476.47

$54910

/ $50901.44

$50901.44$54476.475125672199000
25/ 02/2024 05:30:00$51553.23

/ $51753.41

$51770

/ $51378.48

$51378.48$51753.41734453860123460
24/ 02/2024 05:30:00$50761.08

/ $51579.59

$51579.59

/ $50726.56

$50726.56$51579.591839813802715254
23/ 02/2024 05:30:00$51292.61

/ $50986.13

$51426

/ $50870.1

$50870.1$50986.1317989250201277962
22/ 02/2024 05:30:00$51833.27

/ $51679.09

$52007.65

/ $51137.72

$51137.72$51679.091834025770276799
21/ 02/2024 05:30:00$52267.37

/ $51378.02

$52278.48

/ $50666.99

$50666.99$51378.022254220919000709
20/ 02/2024 05:30:00$51755.99

/ $52007.71

$52864.22

/ $50760.37

$50760.37$52007.7129718916633028864
19/ 02/2024 05:30:00$52148.77

/ $51901.86

$52410.73

/ $51734.63

$51734.63$51901.861189819571993817
18/ 02/2024 05:30:00$51659.68

/ $51846.56

$51980.64

/ $51266

$51266$51846.56997901423542209
17/ 02/2024 05:30:00$52133.49

/ $51791.09

$52134.79

/ $50813.47

$50813.47$51791.092130176408528207
16/ 02/2024 05:30:00$51883.26

/ $51980.01

$52572.08

/ $51681.1

$51681.1$51980.013008611836779580
15/ 02/2024 05:30:00$51786.01

/ $51377.52

$52651.08

/ $51317

$51317$51377.522400818527809589
14/ 02/2024 05:30:00$49661.04

/ $51738

$51972.81

/ $49385.99

$49385.99$517382739204889475238
13/ 02/2024 05:30:00$49936.1

/ $49577.9

$50204.99

/ $48453.45

$48453.45$49577.95158485148880518
12/ 02/2024 05:30:00$48295.82

/ $49859.99

$50163.5

/ $47872.06

$47872.06$49859.993077896441355749
11/ 02/2024 05:30:00$47777.98

/ $48106

$48592.66

/ $47623.41

$47623.41$481061481432245939520
10/ 02/2024 05:30:00$47136

/ $47910.01

$47964

/ $46800

$46800$47910.018629037232259211
09/ 02/2024 05:30:00$45327.32

/ $47522.06

$47820

/ $45288.65

$45288.65$47522.0618594861384391520
08/ 02/2024 05:30:00$44393.18

/ $45347.84

$45496.21

/ $44349.6

$44349.6$45347.841882675022687206
07/ 02/2024 05:30:00$43098.97

/ $44173.21

$44199.98

/ $42794.67

$42794.67$44173.211136877889893097
06/ 02/2024 05:30:00$42708.71

/ $43158.37

$43311

/ $42574

$42574$43158.371369687899823629
05/ 02/2024 05:30:00$42587.28

/ $42348.37

$43468

/ $42344.01

$42344.01$42348.3712067607312280572
04/ 02/2024 05:30:00$42997.63

/ $42806.58

$43119.04

/ $42630.56

$42630.56$42806.584434260491601130
03/ 02/2024 05:30:00$43206.95

/ $43027.18

$43246.25

/ $42995.03

$42995.03$43027.18637631996357765
02/ 02/2024 05:30:00$43100.17

/ $43000.01

$43326.24

/ $42651.1

$42651.1$43000.018561347159829185
01/ 02/2024 05:30:00$42162.56

/ $43094.8

$43279.91

/ $41974.92

$41974.92$43094.82977429096472126
31/ 01/2024 05:30:00$42988.8

/ $42988.8

$42996.89

/ $42920

$42920$42988.8200851009737740
30/ 01/2024 05:30:00$43275.62

/ $43554.01

$43640.02

/ $43157.15

$43157.15$43554.011546397776305028
Summary Powered By IntoTheBlock