Coins
Share with friends
Coins
All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
BTC

Bitcoin

BTC

$

High
Low
 
$ 27303.10$ 28438.55
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$541604737629
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19577128900
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19324137
92.02%
Max Supply
21000000
Total Supply
19324137

Historical Data For Bitcoin

Date Open High Low Close Volume
21/ 03/2023 05:30:00$27717.01

/ $28031.17

$28438.55

/ $27303.1

$27303.1$28031.17573239646147965440
20/ 03/2023 05:30:00$27972.87

/ $27717.01

$28472

/ $27124.47

$27124.47$27717.0147737823373000
19/ 03/2023 05:30:00$26907.49

/ $27972.87

$28390.1

/ $26827.22

$26827.22$27972.8737206699054000
18/ 03/2023 05:30:00$27395.13

/ $26907.49

$27724.85

/ $26578

$26578$26907.4937123897174000
17/ 03/2023 05:30:00$24998.78

/ $27395.13

$27756.84

/ $24890

$24890$27395.1362446068091000
16/ 03/2023 05:30:00$24285.66

/ $24998.78

$25167.4

/ $24123

$24123$24998.7843942132998000
15/ 03/2023 05:30:00$24670.41

/ $24285.66

$25196.97

/ $23896.95

$23896.95$24285.6658145072984000
14/ 03/2023 05:30:00$24112.27

/ $24670.41

$26386.87

/ $23976.42

$23976.42$24670.4169936093423000
13/ 03/2023 05:30:00$21998.05

/ $24113.48

$24500

/ $21813.88

$21813.88$24113.4868788931259000
12/ 03/2023 05:30:00$20455.73

/ $21997.11

$22150

/ $20270.6

$20270.6$21997.1143094494288000
11/ 03/2023 05:30:00$20150.69

/ $20455.73

$20686.51

/ $19765.03

$19765.03$20455.7342783182133000
10/ 03/2023 05:30:00$20362.21

/ $20150.69

$20367.78

/ $19549.09

$19549.09$20150.6961845646710000
09/ 03/2023 05:30:00$21704.37

/ $20362.22

$21834.99

/ $20042.72

$20042.72$20362.2244365828584000
08/ 03/2023 05:30:00$22198.56

/ $21705.44

$22287

/ $21580

$21580$21705.4430146057272000
07/ 03/2023 05:30:00$22409.41

/ $22197.96

$22557.91

/ $21927

$21927$22197.9629251980912000
06/ 03/2023 05:30:00$22430.24

/ $22410

$22602.19

/ $22258

$22258$2241020375182957000
05/ 03/2023 05:30:00$22346.57

/ $22430.24

$22662.09

/ $22189.22

$22189.22$22430.2415484175786000
04/ 03/2023 05:30:00$22354.34

/ $22346.57

$22410

/ $22157.08

$22157.08$22346.5712125738132000
03/ 03/2023 05:30:00$23465.32

/ $22354.34

$23476.95

/ $21971.13

$21971.13$22354.3431995419785000
02/ 03/2023 05:30:00$23629.76

/ $23465.32

$23796.93

/ $23195.9

$23195.9$23465.3223931545219000
01/ 03/2023 05:30:00$23141.57

/ $23628.97

$24000

/ $23020.03

$23020.03$23628.9731528741737000
28/ 02/2023 05:30:00$23492.09

/ $23141.57

$23600

/ $23020.97

$23020.97$23141.5726414099894000
27/ 02/2023 05:30:00$23554.85

/ $23492.09

$23897.99

/ $23106.77

$23106.77$23492.0928370608590000
26/ 02/2023 05:30:00$23157.07

/ $23554.85

$23689.99

/ $23059.18

$23059.18$23554.8520232373623000
25/ 02/2023 05:30:00$23184.04

/ $23157.07

$23219.13

/ $22722

$22722$23157.0719131181010000
24/ 02/2023 05:30:00$23940.2

/ $23185.29

$24132.35

/ $22841.19

$22841.19$23185.2934358257453000
23/ 02/2023 05:30:00$24182.21

/ $23940.2

$24599.59

/ $23608

$23608$23940.239840045437000
22/ 02/2023 05:30:00$24450.67

/ $24182.21

$24476.05

/ $23574.69

$23574.69$24182.2137942575365000
21/ 02/2023 05:30:00$24843.89

/ $24452.16

$25250

/ $24148.34

$24148.34$24452.1637600082868000
20/ 02/2023 05:30:00$24272.51

/ $24842.2

$25121.23

/ $23840.83

$23840.83$24842.234693856997000