KAN

BitKan

KAN

$

High
Low
 
$ 0.0009$ 0.0010
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8958130.183304159
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 318382.9888789193
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9580990367.067198
Infinity%
Max Supply
--
Total Supply
9580990367.067198

Historical Data For BitKan

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00177910708925278
14/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00165083659793784
13/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001823619026267570
12/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001474378546846357
11/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00153826560152601
10/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001356069898872123
09/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00147006223867143
08/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001129711585837655
07/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00137672318882504
06/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001457759561796927
05/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001474899552270757
04/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.0011237359788495226
03/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00124384067948726
02/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00163732417071990
01/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.0011260540829254007
31/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00124189342516543
30/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001691968321536319
29/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001223614247222046
28/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00184463607638377
27/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001343142102739333
26/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00170759764413013
25/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001287491891574898
24/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00133880838207087
23/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00150652005225658
22/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001120934957468229
21/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001112168884047351
20/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001334455277443091
19/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001144841269740785
18/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00139410918050164
17/ 03/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00127242554563010
Summary Powered By IntoTheBlock