KAN

BitKan

KAN

$

High
Low
 
$ 0.0009$ 0.0009
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8881755.632308269
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 268916.5303361392
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9581078556.119425
Infinity%
Max Supply
--
Total Supply
9581078556.119425

Historical Data For BitKan

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.0011042875063844
27/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001624344888113448
26/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001252613122555080
25/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00198874831571945
24/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001335209443355725
23/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001149477405377155
22/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001708335714100832
21/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00164617347635122
20/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00189906654884720
19/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001304495391187750
18/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001120339841201444
17/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001162550587244397
16/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001247446204940233
15/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001107060850722952
14/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001406796199170020
13/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00178157809334841
12/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001275198365386693
11/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001987004153080900
10/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.0011031406489586
09/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001252811614770982
08/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001125161127657402
07/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001196551672474127
06/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001317232455497579
05/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.00174015939153673
04/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001294858502130623
03/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001162035440770580
02/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001319348834449107
01/ 05/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001396773375805791
30/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.0012015274735152145
29/ 04/2024 05:30:00$0.001

/ $0.001

$0.001

/ $0.001

$0.001$0.001129964401798853
Summary Powered By IntoTheBlock