BTTC

BitTorrent

BTTC

$

High
Low
 
$ 0.000001$ 0.000001
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For BitTorrent

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.0000011100122142237
14/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000136323382501610
13/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000175728650289260
12/ 04/2024 05:30:00$0.000002

/ $0.000001

$0.000002

/ $0.000001

$0.000001$0.000001140303676329900
11/ 04/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000226918308865500
10/ 04/2024 05:30:00$0.000001

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000240440572132580
09/ 04/2024 05:30:00$0.000002

/ $0.000001

$0.000002

/ $0.000001

$0.000001$0.00000118703330667130
08/ 04/2024 05:30:00$0.000001

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000227518264173780
07/ 04/2024 05:30:00$0.000001

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000218593656416830
06/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000002

/ $0.000001

$0.000001$0.00000121063688147520
05/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000124517872017360
04/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000124946589384400
03/ 04/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000129386739294460
02/ 04/2024 05:30:00$0.000002

/ $0.000001

$0.000002

/ $0.000001

$0.000001$0.00000142996461213020
01/ 04/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000239777219239560
31/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000002

$0.000002$0.00000222515032010840
30/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000002

$0.000002$0.00000226931423739060
29/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000002

$0.000002$0.000002106572627172880
28/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000244040610629240
27/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.00000237831520917500
26/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000002

$0.000002$0.00000251480616919350
25/ 03/2024 05:30:00$0.000002

/ $0.000002

$0.000002

/ $0.000002

$0.000002$0.00000270609238986990
24/ 03/2024 05:30:00$0.000001

/ $0.000002

$0.000002

/ $0.000001

$0.000001$0.000002134035949493140
23/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000002

/ $0.000001

$0.000001$0.000001179141152540820
22/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000130438505416190
21/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000141631380926890
20/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000182993213879290
19/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.000001112462404335480
18/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000156297362531500
17/ 03/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000188539181926330
Summary Powered By IntoTheBlock