BTTC

BitTorrent

BTTC

$

High
Low
 
$ 0.000001$ 0.000001
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For BitTorrent

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.0000011051505805780
29/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000126097370642470
28/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000125443458953610
27/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000117360594675300
26/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.0000019594141883630
25/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.0000017463989363870
24/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000113933496381380
23/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000117761723067070
22/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000121915741242570
21/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000122357771785920
20/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000113129231672010
19/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.0000019743982119710
18/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000110569365713010
17/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000112854791030940
16/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000113908110846120
15/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000113045539822430
14/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000118478659668050
13/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000149355290697000
12/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000115918643540270
11/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000114179420731900
10/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000120922247281570
09/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000117233068409820
08/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000113952212830930
07/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000112332437557820
06/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000114092502184960
05/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000112775390088620
04/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000122643302861160
03/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000120272060964060
02/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000128791479532120
01/ 05/2024 05:30:00$0.000001

/ $0.000001

$0.000001

/ $0.000001

$0.000001$0.00000140527475969880
Summary Powered By IntoTheBlock