BLZ

Bluzelle

BLZ

$

High
Low
 
$ 0.26$ 0.27
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$114612320.43451688
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2820808.4475387726
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

429420458.7280512
Infinity%
Max Supply
--
Total Supply
429420458.7280512

Historical Data For Bluzelle

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.27

$0.27$0.27420932849999
25/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.271057148700000000
24/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.25

$0.25$0.273276063400000000
23/ 05/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.25

$0.25$0.272404032000000000
22/ 05/2024 05:30:00$0.3

/ $0.28

$0.3

/ $0.28

$0.28$0.282557714900000000
21/ 05/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.33344482800000000
20/ 05/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.27

$0.27$0.296455527900000000
19/ 05/2024 05:30:00$0.33

/ $0.29

$0.33

/ $0.28

$0.28$0.299005727600000000
18/ 05/2024 05:30:00$0.36

/ $0.33

$0.37

/ $0.32

$0.32$0.335714235700000000
17/ 05/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.35

$0.35$0.36559732000000000
16/ 05/2024 05:30:00$0.37

/ $0.36

$0.39

/ $0.35

$0.35$0.361134120200000000
15/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.37909463100000000
14/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.37882970200000000
13/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.35

$0.35$0.371165146200000000
12/ 05/2024 05:30:00$0.37

/ $0.37

$0.39

/ $0.37

$0.37$0.371162073600000000
11/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.37811333300000000
10/ 05/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.35

$0.35$0.36474090800000000
09/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.37702893900000000
08/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.37778609800000000
07/ 05/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.36

$0.36$0.36843685100000000
06/ 05/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.371071126300000000
05/ 05/2024 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.38517337200000000
04/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.37

$0.37$0.371061498700000000
03/ 05/2024 05:30:00$0.36

/ $0.37

$0.38

/ $0.36

$0.36$0.371666475400000000
02/ 05/2024 05:30:00$0.33

/ $0.36

$0.38

/ $0.33

$0.33$0.362579179400000000
01/ 05/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.31

$0.31$0.331128837500000000
30/ 04/2024 05:30:00$0.34

/ $0.32

$0.35

/ $0.31

$0.31$0.32748486400000000
29/ 04/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.32

$0.32$0.34848999500000000
28/ 04/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.33

$0.33$0.341249312500000000
27/ 04/2024 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.35606999400000000
Summary Powered By IntoTheBlock