BLZ

Bluzelle

BLZ

$

High
Low
 
$ 0.31$ 0.42
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$135871605.11708346
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 18317197.090232763
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

428076890.7280512
Infinity%
Max Supply
--
Total Supply
428076890.7280512

Historical Data For Bluzelle

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.4

/ $0.32

$0.41

/ $0.32

$0.32$0.3216367586079996
14/ 04/2024 05:30:00$0.4

/ $0.4

$0.45

/ $0.35

$0.35$0.44100998200000000
13/ 04/2024 05:30:00$0.46

/ $0.4

$0.47

/ $0.34

$0.34$0.48640107300000000
12/ 04/2024 05:30:00$0.44

/ $0.46

$0.47

/ $0.35

$0.35$0.463257623700000000
11/ 04/2024 05:30:00$0.44

/ $0.44

$0.46

/ $0.43

$0.43$0.441080055000000000
10/ 04/2024 05:30:00$0.42

/ $0.44

$0.44

/ $0.41

$0.41$0.441044738800000000
09/ 04/2024 05:30:00$0.43

/ $0.42

$0.45

/ $0.42

$0.42$0.421001607200000000
08/ 04/2024 05:30:00$0.44

/ $0.43

$0.45

/ $0.43

$0.43$0.43919779700000000
07/ 04/2024 05:30:00$0.43

/ $0.44

$0.48

/ $0.42

$0.42$0.442596506380000000
06/ 04/2024 05:30:00$0.39

/ $0.43

$0.43

/ $0.39

$0.39$0.431574952600000000
05/ 04/2024 05:30:00$0.39

/ $0.39

$0.42

/ $0.37

$0.37$0.392353983100000000
04/ 04/2024 05:30:00$0.36

/ $0.39

$0.41

/ $0.35

$0.35$0.391923563000000000
03/ 04/2024 05:30:00$0.38

/ $0.36

$0.39

/ $0.36

$0.36$0.36904387700000000
02/ 04/2024 05:30:00$0.4

/ $0.38

$0.4

/ $0.37

$0.37$0.38883984400000000
01/ 04/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.38

$0.38$0.4660592900000000
31/ 03/2024 05:30:00$0.4

/ $0.41

$0.42

/ $0.4

$0.4$0.41978022500000000
30/ 03/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4688900600000000
29/ 03/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.39

$0.39$0.4782275400000000
28/ 03/2024 05:30:00$0.44

/ $0.41

$0.45

/ $0.41

$0.41$0.411045923500000000
27/ 03/2024 05:30:00$0.45

/ $0.44

$0.47

/ $0.42

$0.42$0.441648179700000000
26/ 03/2024 05:30:00$0.41

/ $0.45

$0.47

/ $0.4

$0.4$0.453005042800000000
25/ 03/2024 05:30:00$0.37

/ $0.41

$0.43

/ $0.37

$0.37$0.413635432000000000
24/ 03/2024 05:30:00$0.35

/ $0.37

$0.37

/ $0.35

$0.35$0.371276733100000000
23/ 03/2024 05:30:00$0.33

/ $0.35

$0.37

/ $0.33

$0.33$0.351668711200000000
22/ 03/2024 05:30:00$0.34

/ $0.33

$0.34

/ $0.32

$0.32$0.33631555600000000
21/ 03/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.33

$0.33$0.33837164200000000
20/ 03/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.3

$0.3$0.331021003000000000
19/ 03/2024 05:30:00$0.33

/ $0.31

$0.34

/ $0.29

$0.29$0.311852517700000000
18/ 03/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.32

$0.32$0.33678264200000000
17/ 03/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.34877114300000000
Summary Powered By IntoTheBlock