3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Boson Protocol
BOSON
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Boson Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09/ 09/2024 05:30:00 | $0.25 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 30108026559 |
| 08/ 09/2024 05:30:00 | $0.24 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 330233415917 |
| 07/ 09/2024 05:30:00 | $0.24 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 72819897583 |
| 06/ 09/2024 05:30:00 | $0.25 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 74931360135 |
| 05/ 09/2024 05:30:00 | $0.25 / $0.24 | $0.26 / $0.24 | $0.24 | $0.24 | 253672944172 |
| 04/ 09/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 352099497167 |
| 03/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 1092691580202 |
| 02/ 09/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 666106141606 |
| 01/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 510410839889 |
| 31/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 316453461669 |
| 30/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 302273730537 |
| 29/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 605471275287 |
| 28/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 1175214813314 |
| 27/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 714565620628 |
| 26/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 248253498275 |
| 25/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.31 / $0.31 | $0.31 | $0.31 | 2317940096624 |
| 24/ 08/2024 05:30:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 3671749312736 |
| 23/ 08/2024 05:30:00 | $0.27 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 1167768606791 |
| 22/ 08/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 336159975343 |
| 21/ 08/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 374525386746 |
| 20/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 534392525657 |
| 19/ 08/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 332365785232 |
| 18/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 897411735656 |
| 17/ 08/2024 05:30:00 | $0.28 / $0.25 | $0.28 / $0.25 | $0.25 | $0.25 | 637256372215 |
| 16/ 08/2024 05:30:00 | $0.26 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 418506236862 |
| 15/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 856721308093 |
| 14/ 08/2024 05:30:00 | $0.26 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 456066922092 |
| 13/ 08/2024 05:30:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 130203144885 |
| 12/ 08/2024 05:30:00 | $0.24 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 585218245680 |
| 11/ 08/2024 05:30:00 | $0.26 / $0.24 | $0.26 / $0.24 | $0.24 | $0.24 | 103088279993 |
Summary 
