Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Boson Protocol
BOSON
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Boson Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.35 / $0.35 | $0.35 / $0.35 | $0.35 | $0.35 | 12718513427 |
| 26/ 07/2024 05:30:00 | $0.34 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 296169798468 |
| 25/ 07/2024 05:30:00 | $0.39 / $0.34 | $0.39 / $0.33 | $0.33 | $0.34 | 799917507980 |
| 24/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.38 | $0.38 | $0.38 | 106613865292 |
| 23/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 1211049560770 |
| 22/ 07/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 761404874768 |
| 21/ 07/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 379082826446 |
| 20/ 07/2024 05:30:00 | $0.35 / $0.37 | $0.38 / $0.35 | $0.35 | $0.37 | 3130319963615 |
| 19/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 938855269911 |
| 18/ 07/2024 05:30:00 | $0.36 / $0.35 | $0.37 / $0.35 | $0.35 | $0.35 | 882498140367 |
| 17/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 792595930377 |
| 16/ 07/2024 05:30:00 | $0.38 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 541665869351 |
| 15/ 07/2024 05:30:00 | $0.33 / $0.38 | $0.38 / $0.33 | $0.33 | $0.38 | 1458735856532 |
| 14/ 07/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 635171017463 |
| 13/ 07/2024 05:30:00 | $0.32 / $0.32 | $0.33 / $0.32 | $0.32 | $0.32 | 1069445736424 |
| 12/ 07/2024 05:30:00 | $0.32 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 3232847188958 |
| 11/ 07/2024 05:30:00 | $0.35 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 1191753438201 |
| 10/ 07/2024 05:30:00 | $0.32 / $0.35 | $0.35 / $0.32 | $0.32 | $0.35 | 2206867592457 |
| 09/ 07/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 1363774828318 |
| 08/ 07/2024 05:30:00 | $0.33 / $0.32 | $0.33 / $0.32 | $0.32 | $0.32 | 381142350577 |
| 07/ 07/2024 05:30:00 | $0.34 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 1065897625474 |
| 06/ 07/2024 05:30:00 | $0.33 / $0.34 | $0.34 / $0.31 | $0.31 | $0.34 | 2962340588655 |
| 05/ 07/2024 05:30:00 | $0.31 / $0.33 | $0.34 / $0.29 | $0.29 | $0.33 | 1042843836974 |
| 04/ 07/2024 05:30:00 | $0.33 / $0.31 | $0.34 / $0.31 | $0.31 | $0.31 | 1122655284960 |
| 03/ 07/2024 05:30:00 | $0.37 / $0.33 | $0.37 / $0.33 | $0.33 | $0.33 | 1735988397975 |
| 02/ 07/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 671395612092 |
| 01/ 07/2024 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 376798990623 |
| 30/ 06/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 527525170392 |
| 29/ 06/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 843678435781 |
| 28/ 06/2024 05:30:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 549489237663 |
Summary 
