BOSON

Boson Protocol

BOSON

$

High
Low
 
$ 0.50$ 0.57
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Boson Protocol

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.56

/ $0.56

$0.56

/ $0.55

$0.55$0.56216054614346
25/ 05/2024 05:30:00$0.5

/ $0.55

$0.57

/ $0.5

$0.5$0.552245191536639
24/ 05/2024 05:30:00$0.48

/ $0.5

$0.51

/ $0.48

$0.48$0.51864514915820
23/ 05/2024 05:30:00$0.49

/ $0.48

$0.5

/ $0.48

$0.48$0.48626065774317
22/ 05/2024 05:30:00$0.5

/ $0.49

$0.5

/ $0.49

$0.49$0.49220516075648
21/ 05/2024 05:30:00$0.53

/ $0.5

$0.54

/ $0.49

$0.49$0.5613785480716
20/ 05/2024 05:30:00$0.46

/ $0.53

$0.54

/ $0.45

$0.45$0.531483816944244
19/ 05/2024 05:30:00$0.5

/ $0.46

$0.5

/ $0.46

$0.46$0.46499739980652
18/ 05/2024 05:30:00$0.52

/ $0.5

$0.52

/ $0.5

$0.5$0.51726846685054
17/ 05/2024 05:30:00$0.48

/ $0.52

$0.54

/ $0.48

$0.48$0.521168724121629
16/ 05/2024 05:30:00$0.47

/ $0.48

$0.48

/ $0.45

$0.45$0.481410450503890
15/ 05/2024 05:30:00$0.42

/ $0.47

$0.48

/ $0.41

$0.41$0.473213500299199
14/ 05/2024 05:30:00$0.47

/ $0.42

$0.47

/ $0.42

$0.42$0.42296712685157
13/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.46

$0.46$0.46768805477246
12/ 05/2024 05:30:00$0.47

/ $0.46

$0.49

/ $0.46

$0.46$0.461382213777989
11/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.47523548440158
10/ 05/2024 05:30:00$0.5

/ $0.47

$0.52

/ $0.47

$0.47$0.47894742728672
09/ 05/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.48

$0.48$0.51979237937272
08/ 05/2024 05:30:00$0.56

/ $0.5

$0.57

/ $0.49

$0.49$0.51825664702467
07/ 05/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.54

$0.54$0.56649792755724
06/ 05/2024 05:30:00$0.59

/ $0.55

$0.62

/ $0.53

$0.53$0.552505057633337
05/ 05/2024 05:30:00$0.58

/ $0.59

$0.59

/ $0.56

$0.56$0.59543243513190
04/ 05/2024 05:30:00$0.61

/ $0.58

$0.61

/ $0.58

$0.58$0.58373469722680
03/ 05/2024 05:30:00$0.56

/ $0.61

$0.61

/ $0.55

$0.55$0.611868258597083
02/ 05/2024 05:30:00$0.54

/ $0.56

$0.58

/ $0.52

$0.52$0.561308262508528
01/ 05/2024 05:30:00$0.53

/ $0.54

$0.56

/ $0.49

$0.49$0.543470893797146
30/ 04/2024 05:30:00$0.55

/ $0.53

$0.56

/ $0.5

$0.5$0.531640433850841
29/ 04/2024 05:30:00$0.58

/ $0.55

$0.58

/ $0.54

$0.54$0.55854337469142
28/ 04/2024 05:30:00$0.55

/ $0.58

$0.62

/ $0.54

$0.54$0.582100690968499
27/ 04/2024 05:30:00$0.56

/ $0.54

$0.56

/ $0.53

$0.53$0.54890770702080
Summary Powered By IntoTheBlock